The closing price for Best Buy (BBY) in 2020 was $83.86, on December 31, 2020. It was up 15.9% for the year. The latest price is $61.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $85.27 | $85.27 | $83.41 | $83.86 | 2,232,099 |
December 30 2020 | $84.85 | $85.64 | $84.85 | $85.20 | 1,639,330 |
December 29 2020 | $86.59 | $87.01 | $84.41 | $84.68 | 2,201,084 |
December 28 2020 | $86.56 | $87.01 | $85.03 | $86.21 | 2,601,627 |
December 24 2020 | $85.91 | $86.93 | $85.58 | $86.18 | 996,700 |
December 23 2020 | $87.76 | $88.49 | $85.98 | $86.01 | 2,314,015 |
December 22 2020 | $87.01 | $88.48 | $86.67 | $87.51 | 3,580,661 |
December 21 2020 | $84.65 | $86.84 | $84.47 | $86.81 | 2,991,853 |
December 18 2020 | $85.76 | $86.33 | $85.31 | $85.68 | 4,913,075 |
December 17 2020 | $87.65 | $87.79 | $85.91 | $86.01 | 3,067,079 |
December 16 2020 | $86.99 | $87.53 | $86.22 | $86.98 | 3,136,926 |
December 15 2020 | $85.38 | $86.56 | $85.05 | $86.55 | 3,310,013 |
December 14 2020 | $84.90 | $85.54 | $83.75 | $85.12 | 3,926,184 |
December 11 2020 | $85.92 | $86.11 | $83.75 | $84.08 | 4,044,310 |
December 10 2020 | $85.04 | $86.43 | $83.25 | $86.11 | 4,406,626 |
December 09 2020 | $86.15 | $87.88 | $85.75 | $87.56 | 4,784,387 |
December 08 2020 | $85.42 | $86.52 | $85.27 | $86.08 | 2,974,795 |
December 07 2020 | $87.89 | $88.14 | $84.79 | $85.86 | 5,506,910 |
December 04 2020 | $89.06 | $89.11 | $87.63 | $88.24 | 3,657,531 |
December 03 2020 | $89.38 | $89.79 | $88.35 | $89.05 | 4,566,979 |
December 02 2020 | $90.29 | $91.49 | $89.60 | $89.82 | 3,393,771 |
December 01 2020 | $90.92 | $91.51 | $89.56 | $90.99 | 5,335,390 |
November 30 2020 | $94.18 | $94.18 | $90.74 | $90.94 | 6,493,681 |
November 27 2020 | $96.12 | $96.19 | $93.68 | $94.14 | 3,242,386 |
November 25 2020 | $95.33 | $97.32 | $94.51 | $95.20 | 5,503,029 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
