The closing price for Best Buy (BBY) in 2013 was $27.12, on December 31, 2013. It was up 236% for the year. The latest price is $67.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.21 | $27.40 | $26.99 | $27.12 | 2,927,013 |
December 30 2013 | $27.38 | $27.38 | $26.74 | $27.21 | 3,749,904 |
December 27 2013 | $27.89 | $28.04 | $27.24 | $27.31 | 2,730,445 |
December 26 2013 | $27.36 | $27.99 | $27.36 | $27.91 | 3,396,880 |
December 24 2013 | $27.55 | $27.70 | $27.25 | $27.35 | 1,519,992 |
December 23 2013 | $27.04 | $27.70 | $26.91 | $27.61 | 4,908,862 |
December 20 2013 | $28.16 | $28.18 | $26.95 | $26.97 | 10,066,480 |
December 19 2013 | $28.56 | $28.56 | $28.01 | $28.12 | 3,012,644 |
December 18 2013 | $28.31 | $28.70 | $27.85 | $28.53 | 4,616,127 |
December 17 2013 | $28.31 | $28.34 | $27.77 | $28.03 | 3,638,324 |
December 16 2013 | $27.78 | $28.48 | $27.68 | $28.37 | 4,287,567 |
December 13 2013 | $27.46 | $28.05 | $27.46 | $27.55 | 3,951,506 |
December 12 2013 | $27.55 | $27.91 | $27.20 | $27.35 | 4,934,647 |
December 11 2013 | $28.12 | $28.21 | $27.38 | $27.55 | 3,278,976 |
December 10 2013 | $28.16 | $28.51 | $27.99 | $28.25 | 2,486,363 |
December 09 2013 | $27.93 | $28.47 | $27.93 | $28.12 | 4,515,932 |
December 06 2013 | $28.42 | $28.83 | $27.80 | $27.91 | 5,002,707 |
December 05 2013 | $28.83 | $29.25 | $28.13 | $28.17 | 5,397,390 |
December 04 2013 | $28.44 | $29.12 | $28.17 | $28.98 | 6,632,198 |
December 03 2013 | $27.66 | $28.45 | $27.30 | $28.44 | 6,307,247 |
December 02 2013 | $27.49 | $28.39 | $27.47 | $27.82 | 6,430,352 |
November 29 2013 | $27.22 | $27.49 | $26.97 | $27.46 | 4,284,906 |
November 27 2013 | $26.85 | $26.88 | $26.59 | $26.82 | 3,959,315 |
November 26 2013 | $27.03 | $27.15 | $26.57 | $26.83 | 7,040,490 |
November 25 2013 | $27.09 | $27.11 | $26.78 | $26.90 | 4,057,720 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
