The closing price for Best Buy (BBY) in 2012 was $7.88, on December 31, 2012. It was down 48% for the year. The latest price is $67.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $7.55 | $7.90 | $7.51 | $7.88 | 8,208,512 |
December 28 2012 | $7.56 | $7.61 | $7.47 | $7.51 | 4,483,372 |
December 27 2012 | $7.65 | $7.66 | $7.45 | $7.65 | 5,439,402 |
December 26 2012 | $7.73 | $7.77 | $7.59 | $7.63 | 5,003,984 |
December 24 2012 | $7.77 | $7.79 | $7.65 | $7.69 | 2,299,104 |
December 21 2012 | $7.87 | $7.88 | $7.71 | $7.76 | 8,458,649 |
December 20 2012 | $7.92 | $8.04 | $7.84 | $7.96 | 5,891,422 |
December 19 2012 | $8.09 | $8.12 | $7.90 | $7.91 | 6,052,185 |
December 18 2012 | $8.19 | $8.23 | $8.03 | $8.06 | 8,355,345 |
December 17 2012 | $8.03 | $8.17 | $8.02 | $8.16 | 7,953,513 |
December 14 2012 | $8.28 | $8.37 | $7.71 | $8.01 | 42,322,367 |
December 13 2012 | $9.22 | $9.63 | $9.11 | $9.39 | 44,057,801 |
December 12 2012 | $8.03 | $8.23 | $7.89 | $8.10 | 16,364,880 |
December 11 2012 | $8.26 | $8.30 | $7.96 | $8.05 | 7,758,973 |
December 10 2012 | $7.81 | $8.30 | $7.75 | $8.24 | 7,809,474 |
December 07 2012 | $8.25 | $8.31 | $7.92 | $7.97 | 7,204,806 |
December 06 2012 | $7.94 | $8.16 | $7.90 | $8.10 | 8,995,700 |
December 05 2012 | $8.00 | $8.16 | $7.89 | $7.92 | 6,329,061 |
December 04 2012 | $8.48 | $8.51 | $7.97 | $7.97 | 8,522,357 |
December 03 2012 | $8.60 | $8.63 | $8.46 | $8.47 | 5,191,620 |
November 30 2012 | $8.45 | $8.61 | $8.26 | $8.60 | 13,001,320 |
November 29 2012 | $8.70 | $8.85 | $8.24 | $8.49 | 13,857,400 |
November 28 2012 | $8.39 | $8.75 | $8.30 | $8.75 | 10,164,700 |
November 27 2012 | $8.18 | $8.79 | $8.12 | $8.45 | 21,970,850 |
November 26 2012 | $7.70 | $8.26 | $7.67 | $8.18 | 15,747,220 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
