| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $28.04 | $28.23 | $27.77 | $27.78 | 2,844,075 |
December 30 2014 | $28.07 | $28.29 | $27.83 | $28.07 | 3,421,835 |
December 29 2014 | $27.71 | $27.98 | $27.25 | $27.86 | 4,982,031 |
December 26 2014 | $27.97 | $28.21 | $27.87 | $27.90 | 2,654,396 |
December 24 2014 | $28.27 | $28.46 | $27.66 | $27.72 | 2,835,658 |
December 23 2014 | $27.96 | $28.53 | $27.75 | $28.29 | 6,225,850 |
December 22 2014 | $27.88 | $28.10 | $27.17 | $27.96 | 4,839,881 |
December 19 2014 | $27.51 | $27.87 | $27.29 | $27.81 | 6,713,519 |
December 18 2014 | $27.06 | $27.71 | $26.97 | $27.43 | 5,846,025 |
December 17 2014 | $25.61 | $26.79 | $25.50 | $26.71 | 5,004,653 |
December 16 2014 | $26.08 | $26.54 | $25.49 | $25.50 | 4,798,799 |
December 15 2014 | $26.44 | $26.67 | $26.05 | $26.31 | 4,231,715 |
December 12 2014 | $26.09 | $26.71 | $25.95 | $26.27 | 5,029,773 |
December 11 2014 | $25.89 | $26.63 | $25.73 | $26.11 | 4,168,277 |
December 10 2014 | $25.92 | $26.31 | $25.63 | $25.66 | 4,710,544 |
December 09 2014 | $25.55 | $26.06 | $25.27 | $26.00 | 4,447,700 |
December 08 2014 | $25.13 | $26.04 | $25.00 | $25.95 | 7,404,537 |
December 05 2014 | $25.57 | $25.60 | $25.04 | $25.27 | 5,089,175 |
December 04 2014 | $26.06 | $26.18 | $25.46 | $25.59 | 5,716,007 |
December 03 2014 | $26.42 | $26.59 | $24.94 | $25.56 | 14,808,960 |
December 02 2014 | $26.50 | $26.96 | $26.25 | $26.38 | 7,266,031 |
December 01 2014 | $27.57 | $27.67 | $26.14 | $26.42 | 10,456,460 |
November 28 2014 | $27.70 | $28.22 | $27.28 | $27.95 | 7,155,424 |
November 26 2014 | $27.24 | $27.50 | $27.22 | $27.48 | 5,013,508 |
November 25 2014 | $27.66 | $27.96 | $27.22 | $27.24 | 7,598,297 |
