| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2025 | $73.66 | $74.72 | $73.15 | $74.37 | 2,346,605 |
March 31 2025 | $71.32 | $74.31 | $71.10 | $73.61 | 3,529,034 |
March 28 2025 | $74.39 | $74.87 | $72.26 | $72.45 | 2,547,781 |
March 27 2025 | $74.56 | $75.74 | $74.56 | $74.87 | 2,327,613 |
March 26 2025 | $74.82 | $75.70 | $73.99 | $74.83 | 2,398,276 |
March 25 2025 | $74.82 | $75.59 | $74.12 | $74.62 | 2,310,817 |
March 24 2025 | $73.15 | $74.91 | $73.08 | $74.72 | 3,256,081 |
March 21 2025 | $71.65 | $72.80 | $70.48 | $72.64 | 6,849,589 |
March 20 2025 | $72.62 | $74.24 | $72.50 | $72.56 | 2,664,750 |
March 19 2025 | $72.62 | $73.29 | $71.70 | $72.86 | 2,489,090 |
March 18 2025 | $71.97 | $72.76 | $71.67 | $72.21 | 2,396,896 |
March 17 2025 | $71.42 | $72.95 | $70.57 | $72.84 | 4,399,374 |
March 14 2025 | $70.47 | $70.88 | $69.35 | $70.59 | 4,177,086 |
March 13 2025 | $71.12 | $71.73 | $69.31 | $69.42 | 3,387,319 |
March 12 2025 | $73.56 | $73.98 | $71.18 | $71.73 | 4,249,632 |
March 11 2025 | $77.83 | $78.29 | $73.76 | $73.88 | 4,017,983 |
March 10 2025 | $78.20 | $80.18 | $77.20 | $77.87 | 3,257,997 |
March 07 2025 | $77.02 | $78.88 | $76.24 | $78.41 | 3,116,617 |
March 06 2025 | $74.06 | $78.29 | $73.92 | $77.61 | 4,627,735 |
March 05 2025 | $74.51 | $76.30 | $73.89 | $74.58 | 5,763,989 |
March 04 2025 | $78.44 | $79.12 | $72.00 | $74.26 | 14,831,570 |
March 03 2025 | $87.75 | $89.72 | $85.37 | $85.65 | 4,065,806 |
February 28 2025 | $87.45 | $89.23 | $87.10 | $88.78 | 3,352,779 |
February 27 2025 | $88.88 | $89.22 | $86.74 | $87.51 | 3,213,885 |
February 26 2025 | $89.63 | $90.06 | $88.19 | $89.27 | 1,990,846 |
