| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $65.25 | $65.80 | $64.61 | $65.53 | 2,706,691 |
December 30 2021 | $65.41 | $66.25 | $65.17 | $65.45 | 2,560,912 |
December 29 2021 | $64.60 | $65.37 | $64.54 | $65.26 | 2,310,084 |
December 28 2021 | $65.31 | $65.55 | $64.39 | $64.47 | 1,629,249 |
December 27 2021 | $65.75 | $65.94 | $64.46 | $65.54 | 1,836,541 |
December 23 2021 | $64.79 | $66.17 | $63.85 | $65.26 | 2,888,576 |
December 22 2021 | $64.25 | $64.79 | $63.05 | $64.40 | 4,095,965 |
December 21 2021 | $64.63 | $65.31 | $63.94 | $64.22 | 4,090,397 |
December 20 2021 | $63.15 | $64.30 | $62.74 | $63.83 | 2,672,672 |
December 17 2021 | $64.62 | $66.63 | $63.92 | $65.59 | 3,228,023 |
December 16 2021 | $68.78 | $69.06 | $64.84 | $65.25 | 2,771,902 |
December 15 2021 | $68.78 | $68.94 | $66.09 | $68.47 | 2,968,253 |
December 14 2021 | $68.33 | $69.59 | $68.08 | $68.97 | 1,891,666 |
December 13 2021 | $71.50 | $71.52 | $67.47 | $68.35 | 1,739,747 |
December 10 2021 | $71.09 | $71.98 | $69.86 | $71.80 | 1,501,417 |
December 09 2021 | $71.12 | $72.41 | $70.36 | $70.45 | 1,937,873 |
December 08 2021 | $71.40 | $72.25 | $70.85 | $71.74 | 1,474,501 |
December 07 2021 | $70.20 | $72.74 | $70.14 | $71.32 | 2,029,379 |
December 06 2021 | $69.68 | $71.12 | $69.01 | $69.64 | 2,013,572 |
December 03 2021 | $69.95 | $70.85 | $67.10 | $68.51 | 1,967,080 |
December 02 2021 | $67.48 | $70.37 | $67.48 | $69.96 | 2,972,845 |
December 01 2021 | $71.93 | $73.16 | $67.22 | $67.23 | 3,083,452 |
November 30 2021 | $70.87 | $71.04 | $67.93 | $70.55 | 4,999,020 |
November 29 2021 | $71.21 | $71.81 | $69.91 | $71.24 | 2,565,779 |
November 26 2021 | $68.66 | $70.89 | $68.23 | $70.06 | 1,867,449 |
