| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.37 | $40.44 | $39.16 | $40.37 | 2,237,048 |
December 29 2022 | $39.61 | $40.24 | $39.45 | $39.90 | 1,610,645 |
December 28 2022 | $40.03 | $40.40 | $38.92 | $39.04 | 2,137,968 |
December 27 2022 | $40.18 | $41.09 | $40.05 | $40.19 | 3,022,527 |
December 23 2022 | $38.64 | $40.19 | $38.46 | $40.18 | 2,461,490 |
December 22 2022 | $38.83 | $38.96 | $38.04 | $38.65 | 1,723,634 |
December 21 2022 | $39.35 | $40.06 | $39.06 | $39.49 | 2,374,810 |
December 20 2022 | $38.47 | $38.92 | $37.57 | $38.61 | 3,046,350 |
December 19 2022 | $38.81 | $40.03 | $38.19 | $38.65 | 6,056,268 |
December 16 2022 | $39.61 | $40.21 | $38.14 | $38.62 | 5,778,953 |
December 15 2022 | $39.88 | $40.25 | $38.92 | $40.00 | 2,926,783 |
December 14 2022 | $40.51 | $41.05 | $39.90 | $40.45 | 2,130,182 |
December 13 2022 | $41.82 | $42.44 | $39.90 | $40.62 | 2,764,020 |
December 12 2022 | $40.40 | $40.55 | $39.72 | $40.38 | 2,616,772 |
December 09 2022 | $40.44 | $41.86 | $40.11 | $40.53 | 4,475,973 |
December 08 2022 | $41.30 | $41.74 | $40.11 | $40.38 | 2,919,865 |
December 07 2022 | $40.71 | $41.73 | $40.38 | $41.20 | 2,922,332 |
December 06 2022 | $42.18 | $42.37 | $40.34 | $40.84 | 2,785,978 |
December 05 2022 | $41.64 | $42.15 | $40.49 | $41.99 | 5,576,392 |
December 02 2022 | $40.52 | $42.99 | $40.52 | $42.02 | 4,417,499 |
December 01 2022 | $40.57 | $41.84 | $40.57 | $41.45 | 4,872,509 |
November 30 2022 | $38.06 | $40.78 | $37.94 | $40.71 | 6,000,075 |
November 29 2022 | $38.41 | $38.72 | $37.88 | $38.12 | 2,602,510 |
November 28 2022 | $38.66 | $39.06 | $38.27 | $38.38 | 3,752,570 |
November 25 2022 | $38.48 | $38.73 | $37.91 | $38.67 | 1,958,446 |
