| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $56.44 | $58.79 | $55.56 | $56.43 | 24,792,942 |
November 2015 | $56.09 | $59.21 | $52.39 | $56.19 | 40,597,924 |
October 2015 | $52.77 | $57.35 | $52.49 | $56.21 | 31,417,765 |
September 2015 | $48.07 | $54.71 | $47.98 | $52.78 | 43,509,763 |
August 2015 | $47.04 | $49.45 | $43.99 | $49.14 | 46,564,353 |
July 2015 | $50.25 | $50.88 | $46.81 | $46.98 | 39,475,481 |
June 2015 | $50.11 | $51.47 | $48.55 | $49.90 | 37,292,259 |
May 2015 | $51.96 | $53.31 | $49.63 | $50.07 | 32,837,264 |
April 2015 | $54.85 | $55.43 | $51.20 | $51.71 | 25,041,491 |
March 2015 | $53.16 | $55.33 | $52.04 | $54.56 | 29,889,776 |
February 2015 | $47.71 | $53.72 | $46.39 | $53.16 | 34,383,094 |
January 2015 | $48.99 | $49.07 | $44.67 | $47.66 | 42,728,893 |
December 2014 | $45.53 | $49.32 | $44.99 | $48.74 | 30,323,170 |
November 2014 | $40.57 | $46.07 | $40.06 | $45.56 | 35,443,569 |
October 2014 | $37.55 | $41.06 | $36.14 | $40.43 | 41,249,455 |
September 2014 | $35.82 | $38.46 | $35.61 | $37.55 | 33,823,104 |
August 2014 | $32.28 | $36.14 | $31.90 | $35.80 | 35,478,565 |
July 2014 | $32.88 | $34.54 | $31.66 | $32.32 | 32,634,941 |
June 2014 | $31.85 | $33.80 | $31.54 | $32.71 | 25,251,214 |
May 2014 | $30.12 | $32.19 | $29.40 | $31.81 | 33,967,908 |
April 2014 | $31.50 | $33.23 | $29.51 | $30.05 | 36,548,426 |
March 2014 | $30.88 | $32.80 | $30.77 | $31.47 | 36,944,614 |
February 2014 | $28.43 | $31.84 | $27.47 | $31.23 | 48,579,460 |
January 2014 | $33.36 | $33.82 | $27.98 | $28.32 | 51,226,269 |
December 2013 | $35.06 | $36.33 | $30.12 | $33.46 | 26,226,521 |
