| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $37.70 | $37.70 | $37.70 | $37.70 | — |
January 03 2025 20:30 | $37.64 | $37.96 | $37.59 | $37.71 | 827,067 |
January 03 2025 19:30 | $37.51 | $37.75 | $37.33 | $37.65 | 397,644 |
January 03 2025 18:30 | $37.18 | $37.59 | $37.18 | $37.51 | 370,987 |
January 03 2025 17:30 | $37.28 | $37.37 | $37.12 | $37.20 | 280,860 |
January 03 2025 16:30 | $37.45 | $37.46 | $37.11 | $37.26 | 320,404 |
January 03 2025 15:30 | $37.71 | $37.80 | $37.24 | $37.46 | 230,868 |
January 03 2025 14:30 | $37.99 | $38.01 | $37.19 | $37.71 | 285,098 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
