The closing price for Bath & Body Works (BBWI) between July 1, 2020 and July 31, 2020 was $18.40, on July 31, 2020. It was up 62.4% in that time. The latest price is $38.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $18.41 | $18.78 | $17.99 | $18.40 | 5,620,433 |
July 30 2020 | $18.67 | $18.96 | $18.23 | $18.50 | 10,562,553 |
July 29 2020 | $17.75 | $20.09 | $17.50 | $19.51 | 39,023,863 |
July 28 2020 | $14.39 | $14.68 | $14.36 | $14.41 | 2,998,547 |
July 27 2020 | $14.39 | $14.53 | $14.21 | $14.44 | 3,392,093 |
July 24 2020 | $14.58 | $14.89 | $14.40 | $14.46 | 4,142,329 |
July 23 2020 | $14.50 | $14.95 | $14.37 | $14.59 | 5,304,712 |
July 22 2020 | $14.06 | $14.67 | $13.90 | $14.63 | 5,954,093 |
July 21 2020 | $13.85 | $14.53 | $13.76 | $14.22 | 5,050,260 |
July 20 2020 | $13.85 | $13.88 | $13.39 | $13.78 | 3,566,720 |
July 17 2020 | $13.97 | $14.05 | $13.68 | $13.94 | 4,427,449 |
July 16 2020 | $13.36 | $13.94 | $13.06 | $13.91 | 5,046,403 |
July 15 2020 | $13.11 | $13.66 | $12.87 | $13.60 | 6,020,367 |
July 14 2020 | $12.33 | $12.61 | $12.15 | $12.56 | 4,757,357 |
July 13 2020 | $12.13 | $12.67 | $12.02 | $12.35 | 6,075,354 |
July 10 2020 | $11.66 | $12.02 | $11.48 | $12.01 | 5,075,108 |
July 09 2020 | $11.77 | $11.91 | $11.36 | $11.70 | 6,539,605 |
July 08 2020 | $11.37 | $11.83 | $11.20 | $11.81 | 3,990,871 |
July 07 2020 | $11.59 | $11.71 | $11.39 | $11.42 | 3,196,899 |
July 06 2020 | $11.72 | $12.06 | $11.51 | $11.77 | 4,897,184 |
July 02 2020 | $11.80 | $11.92 | $11.18 | $11.39 | 4,468,434 |
July 01 2020 | $11.33 | $11.79 | $11.26 | $11.38 | 6,266,820 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
