The closing price for IDX on Friday was $14.82. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $14.82 | $14.82 | $14.82 | $14.82 | — |
January 10 2025 20:30 | $14.79 | $14.79 | $14.79 | $14.79 | 668 |
January 10 2025 19:30 | $14.84 | $14.84 | $14.83 | $14.83 | 353 |
January 10 2025 18:30 | $14.84 | $14.84 | $14.84 | $14.84 | 154 |
January 10 2025 17:30 | $14.84 | $14.85 | $14.84 | $14.84 | 1,754 |
January 10 2025 16:30 | $14.85 | $14.85 | $14.84 | $14.84 | 340 |
January 10 2025 15:30 | $14.84 | $14.85 | $14.83 | $14.85 | 1,647 |
January 10 2025 14:30 | $14.91 | $14.91 | $14.83 | $14.83 | 730 |
Daily pricing data for IDX dates back to 1/20/2009, and may be incomplete.
