The closing price for Banco Bradesco SA ADR (BBD) in 2001 was $0.07, on December 31, 2001. It was up 5.3% for the year. The latest price is $1.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 138,905 |
December 28 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 483,388 |
December 27 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 3,255,922 |
December 26 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 144,461 |
December 24 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 19,447 |
December 21 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 1,575,178 |
December 20 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 3,119,798 |
December 19 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 1,033,450 |
December 18 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 1,311,260 |
December 17 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 7,948,120 |
December 14 2001 | $0.06 | $0.06 | $0.06 | $0.06 | 2,872,548 |
December 13 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 2,503,061 |
December 12 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 3,122,576 |
December 11 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 4,681,086 |
December 10 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 4,319,934 |
December 07 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 2,722,530 |
December 06 2001 | $0.06 | $0.07 | $0.06 | $0.07 | 2,339,154 |
December 05 2001 | $0.06 | $0.07 | $0.06 | $0.07 | 4,911,668 |
December 04 2001 | $0.07 | $0.07 | $0.06 | $0.06 | 8,059,244 |
December 03 2001 | $0.06 | $0.06 | $0.06 | $0.06 | 1,291,813 |
November 30 2001 | $0.06 | $0.06 | $0.06 | $0.06 | 1,175,133 |
November 29 2001 | $0.07 | $0.07 | $0.06 | $0.06 | 1,261,254 |
November 28 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 991,779 |
November 27 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 2,889,216 |
November 26 2001 | $0.07 | $0.07 | $0.07 | $0.07 | 836,206 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
