The closing price for Banco Bradesco SA ADR (BBD) in 2005 was $0.93, on December 30, 2005. It was up 291.3% for the year. The latest price is $2.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $0.92 | $0.93 | $0.91 | $0.93 | 2,940,145 |
December 29 2005 | $0.94 | $0.94 | $0.93 | $0.93 | 5,850,657 |
December 28 2005 | $0.94 | $0.94 | $0.92 | $0.93 | 8,262,038 |
December 27 2005 | $0.94 | $0.96 | $0.94 | $0.95 | 5,476,542 |
December 23 2005 | $0.97 | $0.98 | $0.96 | $0.98 | 3,992,114 |
December 22 2005 | $0.99 | $0.99 | $0.96 | $0.97 | 8,997,301 |
December 21 2005 | $0.95 | $0.99 | $0.95 | $0.98 | 14,213,633 |
December 20 2005 | $0.92 | $0.94 | $0.92 | $0.93 | 8,432,428 |
December 19 2005 | $0.95 | $0.95 | $0.88 | $0.92 | 17,059,314 |
December 16 2005 | $0.96 | $0.97 | $0.95 | $0.95 | 10,547,481 |
December 15 2005 | $0.95 | $0.96 | $0.94 | $0.96 | 11,326,272 |
December 14 2005 | $0.97 | $0.97 | $0.95 | $0.95 | 12,597,711 |
December 13 2005 | $0.99 | $0.99 | $0.97 | $0.98 | 13,220,920 |
December 12 2005 | $0.99 | $1.00 | $0.97 | $0.99 | 11,130,870 |
December 09 2005 | $0.96 | $0.99 | $0.96 | $0.99 | 24,821,288 |
December 08 2005 | $1.05 | $1.05 | $0.99 | $1.00 | 19,151,225 |
December 07 2005 | $1.11 | $1.11 | $1.05 | $1.06 | 20,309,679 |
December 06 2005 | $1.10 | $1.12 | $1.09 | $1.12 | 17,741,807 |
December 05 2005 | $1.04 | $1.08 | $1.03 | $1.08 | 23,664,685 |
December 02 2005 | $1.01 | $1.04 | $1.00 | $1.03 | 12,741,246 |
December 01 2005 | $0.99 | $1.01 | $0.99 | $1.01 | 18,890,992 |
November 30 2005 | $0.97 | $0.98 | $0.97 | $0.97 | 25,426,930 |
November 29 2005 | $0.98 | $0.99 | $0.97 | $0.97 | 6,743,348 |
November 28 2005 | $1.00 | $1.01 | $0.97 | $0.97 | 9,486,252 |
November 25 2005 | $0.97 | $0.99 | $0.96 | $0.98 | 7,878,659 |
Daily pricing data for Banco Bradesco SA ADR dates back to 11/21/2001, and may be incomplete.
