| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $2.50 | $2.77 | $2.30 | $2.49 | 411,159,389 |
November 2007 | $2.57 | $2.62 | $2.10 | $2.50 | 506,534,680 |
October 2007 | $2.28 | $2.69 | $2.24 | $2.65 | 476,796,768 |
September 2007 | $1.95 | $2.30 | $1.80 | $2.28 | 351,758,743 |
August 2007 | $1.98 | $2.13 | $1.54 | $1.91 | 623,512,925 |
July 2007 | $1.89 | $2.26 | $1.88 | $2.02 | 484,071,447 |
June 2007 | $1.99 | $2.04 | $1.80 | $1.87 | 451,548,024 |
May 2007 | $1.63 | $2.01 | $1.61 | $1.95 | 401,827,587 |
April 2007 | $1.55 | $1.69 | $1.51 | $1.63 | 293,647,973 |
March 2007 | $1.36 | $1.58 | $1.32 | $1.55 | 422,133,973 |
February 2007 | $1.57 | $1.61 | $1.37 | $1.41 | 296,437,484 |
January 2007 | $1.57 | $1.62 | $1.49 | $1.55 | 301,493,998 |
December 2006 | $1.43 | $1.55 | $1.40 | $1.54 | 184,250,288 |
November 2006 | $1.29 | $1.46 | $1.26 | $1.43 | 238,334,109 |
October 2006 | $1.17 | $1.34 | $1.16 | $1.28 | 287,910,060 |
September 2006 | $1.12 | $1.19 | $1.06 | $1.14 | 227,285,644 |
August 2006 | $1.13 | $1.18 | $1.06 | $1.12 | 234,289,273 |
July 2006 | $1.08 | $1.15 | $0.95 | $1.14 | 218,976,405 |
June 2006 | $0.99 | $1.08 | $0.79 | $1.06 | 422,098,240 |
May 2006 | $1.22 | $1.29 | $0.93 | $0.98 | 489,403,871 |
April 2006 | $1.16 | $1.25 | $1.11 | $1.22 | 257,048,270 |
March 2006 | $1.34 | $1.40 | $1.12 | $1.15 | 341,424,387 |
February 2006 | $1.24 | $1.35 | $1.13 | $1.31 | 256,688,923 |
January 2006 | $0.95 | $1.26 | $0.93 | $1.26 | 257,403,821 |
December 2005 | $0.98 | $1.12 | $0.88 | $0.92 | 271,368,348 |
