The closing price for BBVA Banco Frances SA ADR (BBAR) last year was $19.06, on December 31. It was up 319.6% for the year. The latest price is $21.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.27 | $19.32 | $18.79 | $19.06 | 345,975 |
December 30 2024 | $19.38 | $19.87 | $18.63 | $19.05 | 590,164 |
December 27 2024 | $19.65 | $19.85 | $18.89 | $19.68 | 667,588 |
December 26 2024 | $19.33 | $20.00 | $19.25 | $19.56 | 534,595 |
December 24 2024 | $18.49 | $19.46 | $18.49 | $19.46 | 348,597 |
December 23 2024 | $18.56 | $18.73 | $17.94 | $18.48 | 985,643 |
December 20 2024 | $16.61 | $18.35 | $16.32 | $18.30 | 1,250,698 |
December 19 2024 | $18.08 | $18.40 | $16.86 | $16.88 | 1,064,369 |
December 18 2024 | $19.31 | $19.81 | $17.15 | $17.42 | 1,079,755 |
December 17 2024 | $19.30 | $19.98 | $19.06 | $19.21 | 990,316 |
December 16 2024 | $17.86 | $19.90 | $17.71 | $19.22 | 1,963,995 |
December 13 2024 | $17.24 | $17.60 | $16.80 | $17.22 | 630,102 |
December 12 2024 | $17.39 | $17.66 | $16.90 | $17.35 | 807,693 |
December 11 2024 | $16.59 | $17.45 | $16.06 | $17.39 | 728,211 |
December 10 2024 | $17.49 | $17.71 | $16.45 | $16.62 | 755,003 |
December 09 2024 | $17.15 | $17.96 | $16.75 | $17.42 | 670,253 |
December 06 2024 | $16.77 | $17.27 | $16.50 | $17.27 | 484,520 |
December 05 2024 | $16.43 | $17.18 | $16.18 | $16.73 | 515,493 |
December 04 2024 | $17.30 | $17.41 | $16.29 | $16.31 | 637,506 |
December 03 2024 | $17.71 | $17.95 | $17.20 | $17.24 | 1,007,358 |
December 02 2024 | $16.50 | $17.80 | $16.16 | $17.38 | 1,000,896 |
November 29 2024 | $16.48 | $16.73 | $16.12 | $16.58 | 349,122 |
November 27 2024 | $16.97 | $17.04 | $16.20 | $16.36 | 447,810 |
November 26 2024 | $16.47 | $17.18 | $16.33 | $16.89 | 817,784 |
November 25 2024 | $16.77 | $16.84 | $15.96 | $16.50 | 936,150 |
Daily pricing data for BBVA Banco Frances SA ADR dates back to 11/24/1993, and may be incomplete.
