The closing price for BlackBerry (BB) on Tuesday was $2.57. It was up 0.8% for the day. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 21:00 | $2.57 | $2.57 | $2.57 | $2.57 | — |
November 26 2024 20:30 | $2.55 | $2.58 | $2.55 | $2.58 | 1,348,388 |
November 26 2024 19:30 | $2.54 | $2.56 | $2.54 | $2.56 | 1,170,514 |
November 26 2024 18:30 | $2.55 | $2.56 | $2.54 | $2.55 | 797,099 |
November 26 2024 17:30 | $2.57 | $2.59 | $2.55 | $2.56 | 787,072 |
November 26 2024 16:30 | $2.56 | $2.58 | $2.56 | $2.57 | 613,048 |
November 26 2024 15:30 | $2.55 | $2.58 | $2.54 | $2.57 | 1,663,022 |
November 26 2024 14:30 | $2.55 | $2.58 | $2.49 | $2.55 | 2,943,796 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
