Sorry, I couldn't find pricing data for that day. The closing price for BlackBerry (BB) on November 22 was $2.35. It was up 1.3% for the day. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $2.35 | $2.35 | $2.35 | $2.35 | — |
November 22 2024 20:30 | $2.35 | $2.36 | $2.34 | $2.35 | 868,091 |
November 22 2024 19:30 | $2.35 | $2.37 | $2.35 | $2.36 | 1,276,766 |
November 22 2024 18:30 | $2.33 | $2.36 | $2.33 | $2.36 | 1,182,641 |
November 22 2024 17:30 | $2.35 | $2.35 | $2.33 | $2.33 | 394,660 |
November 22 2024 16:30 | $2.35 | $2.36 | $2.34 | $2.35 | 830,344 |
November 22 2024 15:30 | $2.34 | $2.35 | $2.32 | $2.35 | 747,379 |
November 22 2024 14:30 | $2.32 | $2.35 | $2.31 | $2.34 | 1,078,027 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
