The closing price for BlackBerry (BB) on November 20 was $2.31. It was down 1.3% for the day. The latest price is $2.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $2.31 | $2.31 | $2.31 | $2.31 | — |
November 20 2024 20:30 | $2.31 | $2.32 | $2.30 | $2.32 | 749,236 |
November 20 2024 19:30 | $2.30 | $2.31 | $2.29 | $2.31 | 875,555 |
November 20 2024 18:30 | $2.32 | $2.32 | $2.29 | $2.29 | 1,464,196 |
November 20 2024 17:30 | $2.30 | $2.32 | $2.30 | $2.32 | 823,177 |
November 20 2024 16:30 | $2.31 | $2.32 | $2.30 | $2.31 | 869,044 |
November 20 2024 15:30 | $2.32 | $2.33 | $2.30 | $2.30 | 1,407,083 |
November 20 2024 14:30 | $2.34 | $2.35 | $2.30 | $2.32 | 2,022,258 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
