The closing price for BlackBerry (BB) on January 26, 2024 was $2.92. It was down 2% for the day (down 2% from previous close). The latest price is $5.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 26 2024 21:00 | $2.92 | $2.92 | $2.92 | $2.92 | — |
January 26 2024 20:30 | $2.91 | $2.91 | $2.89 | $2.90 | 1,567,801 |
January 26 2024 19:30 | $2.93 | $2.93 | $2.90 | $2.90 | 1,345,768 |
January 26 2024 18:30 | $2.93 | $2.94 | $2.92 | $2.93 | 810,505 |
January 26 2024 17:30 | $2.95 | $2.95 | $2.91 | $2.93 | 1,523,323 |
January 26 2024 16:30 | $2.97 | $2.99 | $2.94 | $2.95 | 3,680,756 |
January 26 2024 15:30 | $3.00 | $3.02 | $2.96 | $2.98 | 1,456,186 |
January 26 2024 14:30 | $2.98 | $3.03 | $2.97 | $3.00 | 1,189,122 |
Daily pricing data for BlackBerry dates back to 2/4/1999, and may be incomplete.
