baxter international stock price in january 2024

The closing price for Baxter International (BAX) in January 2024 was $37.60, on January 31, 2024. It was up 0.6% for the month. The latest price is $33.10.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2024
$37.91
$38.28
$37.53
$37.60
3,080,709
January 30 2024
$38.07
$38.07
$37.55
$37.61
2,026,582
January 29 2024
$37.53
$38.27
$37.40
$37.98
3,052,820
January 26 2024
$38.11
$38.22
$37.54
$37.70
2,228,903
January 25 2024
$37.15
$37.92
$37.08
$37.90
2,840,696
January 24 2024
$37.23
$37.51
$36.81
$36.82
2,073,840
January 23 2024
$37.86
$37.93
$37.12
$37.34
1,882,924
January 22 2024
$37.62
$38.16
$37.50
$37.63
2,798,988
January 19 2024
$37.79
$37.79
$37.25
$37.52
2,790,192
January 18 2024
$37.43
$37.76
$36.94
$37.75
3,508,476
January 17 2024
$37.73
$38.06
$37.47
$37.60
4,003,317
January 16 2024
$38.57
$38.61
$37.84
$37.95
4,272,833
January 12 2024
$39.12
$39.28
$38.74
$38.88
2,910,764
January 11 2024
$39.11
$39.23
$38.68
$38.92
2,459,690
January 10 2024
$39.56
$39.66
$38.99
$39.16
2,353,501
January 09 2024
$39.32
$40.08
$39.24
$39.52
4,144,514
January 08 2024
$38.27
$41.05
$38.12
$39.53
11,038,180
January 05 2024
$37.40
$38.53
$37.30
$38.06
3,453,736
January 04 2024
$37.09
$37.88
$36.89
$37.55
4,271,408
January 03 2024
$37.52
$37.79
$36.98
$37.06
4,911,695
January 02 2024
$37.39
$38.68
$37.24
$37.76
5,707,146
Daily pricing data for Baxter International dates back to 11/5/1984, and may be incomplete.