DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2024 | $37.91 | $38.28 | $37.53 | $37.60 | 3,080,709 |
January 30 2024 | $38.07 | $38.07 | $37.55 | $37.61 | 2,026,582 |
January 29 2024 | $37.53 | $38.27 | $37.40 | $37.98 | 3,052,820 |
January 26 2024 | $38.11 | $38.22 | $37.54 | $37.70 | 2,228,903 |
January 25 2024 | $37.15 | $37.92 | $37.08 | $37.90 | 2,840,696 |
January 24 2024 | $37.23 | $37.51 | $36.81 | $36.82 | 2,073,840 |
January 23 2024 | $37.86 | $37.93 | $37.12 | $37.34 | 1,882,924 |
January 22 2024 | $37.62 | $38.16 | $37.50 | $37.63 | 2,798,988 |
January 19 2024 | $37.79 | $37.79 | $37.25 | $37.52 | 2,790,192 |
January 18 2024 | $37.43 | $37.76 | $36.94 | $37.75 | 3,508,476 |
January 17 2024 | $37.73 | $38.06 | $37.47 | $37.60 | 4,003,317 |
January 16 2024 | $38.57 | $38.61 | $37.84 | $37.95 | 4,272,833 |
January 12 2024 | $39.12 | $39.28 | $38.74 | $38.88 | 2,910,764 |
January 11 2024 | $39.11 | $39.23 | $38.68 | $38.92 | 2,459,690 |
January 10 2024 | $39.56 | $39.66 | $38.99 | $39.16 | 2,353,501 |
January 09 2024 | $39.32 | $40.08 | $39.24 | $39.52 | 4,144,514 |
January 08 2024 | $38.27 | $41.05 | $38.12 | $39.53 | 11,038,180 |
January 05 2024 | $37.40 | $38.53 | $37.30 | $38.06 | 3,453,736 |
January 04 2024 | $37.09 | $37.88 | $36.89 | $37.55 | 4,271,408 |
January 03 2024 | $37.52 | $37.79 | $36.98 | $37.06 | 4,911,695 |
January 02 2024 | $37.39 | $38.68 | $37.24 | $37.76 | 5,707,146 |