| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 20:30 | $33.25 | $33.33 | $33.25 | $33.31 | 52,002 |
November 27 2024 19:30 | $33.20 | $33.23 | $33.15 | $33.20 | 16,629 |
November 27 2024 18:30 | $33.23 | $33.26 | $33.16 | $33.20 | 6,633 |
November 27 2024 17:30 | $33.32 | $33.32 | $33.24 | $33.26 | 39,146 |
November 27 2024 16:30 | $33.29 | $33.35 | $33.28 | $33.30 | 10,841 |
November 27 2024 15:30 | $33.21 | $33.31 | $33.13 | $33.30 | 15,297 |
November 27 2024 14:30 | $33.13 | $33.37 | $33.00 | $33.10 | 19,307 |
Daily pricing data for Baxter International dates back to 11/5/1984, and may be incomplete.
