| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $1.45 | $2.25 | $1.36 | $2.09 | 21,127,607 |
October 2024 | $1.60 | $1.72 | $1.32 | $1.45 | 12,359,795 |
September 2024 | $1.63 | $1.77 | $1.56 | $1.63 | 9,376,790 |
August 2024 | $1.55 | $1.83 | $1.22 | $1.67 | 12,747,014 |
July 2024 | $1.84 | $1.88 | $1.46 | $1.55 | 10,999,550 |
June 2024 | $1.34 | $1.91 | $1.20 | $1.81 | 26,651,411 |
May 2024 | $1.11 | $1.40 | $1.07 | $1.30 | 12,640,377 |
April 2024 | $1.23 | $1.28 | $1.01 | $1.10 | 8,410,153 |
March 2024 | $1.22 | $1.52 | $1.19 | $1.24 | 14,759,987 |
February 2024 | $1.05 | $1.26 | $0.87 | $1.20 | 20,499,783 |
January 2024 | $0.80 | $1.08 | $0.74 | $1.03 | 25,915,612 |
December 2023 | $0.80 | $0.86 | $0.70 | $0.81 | 21,246,456 |
November 2023 | $1.06 | $1.13 | $0.72 | $0.82 | 22,165,597 |
October 2023 | $1.19 | $1.23 | $0.99 | $1.07 | 9,644,516 |
September 2023 | $1.58 | $1.64 | $1.10 | $1.20 | 16,269,602 |
August 2023 | $1.46 | $1.61 | $1.14 | $1.60 | 17,442,710 |
July 2023 | $1.30 | $1.63 | $1.27 | $1.44 | 11,126,955 |
June 2023 | $1.08 | $1.53 | $1.01 | $1.33 | 28,269,588 |
May 2023 | $1.06 | $1.33 | $1.00 | $1.04 | 21,924,893 |
April 2023 | $1.44 | $1.45 | $1.08 | $1.10 | 13,191,707 |
March 2023 | $1.35 | $1.46 | $1.08 | $1.45 | 31,607,560 |
February 2023 | $2.04 | $2.29 | $1.33 | $1.35 | 32,219,634 |
January 2023 | $1.49 | $2.16 | $1.46 | $2.01 | 19,359,881 |
December 2022 | $1.66 | $1.76 | $1.36 | $1.49 | 16,365,060 |
November 2022 | $1.88 | $1.98 | $1.53 | $1.66 | 23,128,533 |
