Between April 25, 1985 and April 25, 2025, Barclays PLC ADR (BCS) has returned 1,525.6% and BOND has returned 43.7%.
| DATE | Barclays PLC ADR | undefined |
|---|---|---|
April 2025 | $15.63 | $91.20 |
March 2025 | $15.36 | $92.09 |
February 2025 | $15.84 | $92.14 |
January 2025 | $14.42 | $89.84 |
December 2024 | $13.06 | $89.30 |
November 2024 | $13.24 | $90.83 |
October 2024 | $12.19 | $89.63 |
September 2024 | $11.94 | $91.87 |
August 2024 | $11.96 | $90.64 |
July 2024 | $11.56 | $89.40 |
June 2024 | $10.39 | $87.35 |
May 2024 | $11.01 | $86.44 |
April 2024 | $9.93 | $84.81 |
March 2024 | $9.17 | $87.00 |
February 2024 | $8.25 | $86.02 |
January 2024 | $7.09 | $86.86 |
December 2023 | $7.41 | $86.89 |
November 2023 | $6.79 | $83.07 |
October 2023 | $6.05 | $79.19 |
September 2023 | $7.32 | $80.81 |
August 2023 | $7.06 | $82.96 |
July 2023 | $7.37 | $83.42 |
June 2023 | $7.25 | $83.35 |
May 2023 | $6.94 | $83.46 |
April 2023 | $7.45 | $84.16 |
