The closing price for Bank of Nova Scotia (BNS) in March 2020 was $30.78, on March 31, 2020. It was down 22.3% for the month. The latest price is $56.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $29.21 | $31.09 | $29.20 | $30.78 | 2,109,477 |
March 30 2020 | $29.19 | $29.55 | $28.29 | $29.37 | 1,829,900 |
March 27 2020 | $30.16 | $30.47 | $29.20 | $29.37 | 1,750,246 |
March 26 2020 | $30.69 | $32.35 | $30.57 | $31.39 | 2,686,560 |
March 25 2020 | $28.24 | $31.44 | $27.58 | $30.29 | 3,979,202 |
March 24 2020 | $25.95 | $27.80 | $25.78 | $27.65 | 2,795,453 |
March 23 2020 | $25.97 | $26.53 | $24.22 | $24.38 | 3,252,650 |
March 20 2020 | $27.50 | $29.15 | $25.87 | $26.41 | 2,305,544 |
March 19 2020 | $25.96 | $26.70 | $25.16 | $26.57 | 1,816,995 |
March 18 2020 | $27.40 | $27.80 | $25.09 | $26.48 | 2,719,697 |
March 17 2020 | $28.87 | $29.78 | $27.24 | $28.75 | 2,159,322 |
March 16 2020 | $27.96 | $30.47 | $27.88 | $28.50 | 3,167,461 |
March 13 2020 | $29.27 | $32.47 | $28.96 | $32.46 | 4,117,270 |
March 12 2020 | $30.29 | $30.29 | $26.80 | $27.90 | 3,681,526 |
March 11 2020 | $32.54 | $33.26 | $32.12 | $32.25 | 4,355,364 |
March 10 2020 | $34.17 | $34.25 | $32.24 | $33.34 | 4,336,389 |
March 09 2020 | $34.54 | $36.35 | $32.85 | $32.90 | 3,372,872 |
March 06 2020 | $38.09 | $38.34 | $37.71 | $37.92 | 3,020,207 |
March 05 2020 | $39.37 | $39.44 | $38.47 | $38.81 | 2,698,149 |
March 04 2020 | $39.97 | $40.06 | $39.52 | $40.01 | 2,995,933 |
March 03 2020 | $40.16 | $40.44 | $39.42 | $39.50 | 1,996,453 |
March 02 2020 | $39.61 | $40.22 | $39.18 | $40.13 | 1,867,053 |
Daily pricing data for Bank of Nova Scotia dates back to 6/7/2002, and may be incomplete.
