The closing price for Bank of New York Mellon (BK) this year is $85.93, yesterday. It is up 11.9% for the year. The latest price is $85.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $86.44 | $86.87 | $85.78 | $85.93 | 3,905,667 |
January 30 2025 | $86.73 | $87.52 | $86.05 | $86.50 | 2,859,263 |
January 29 2025 | $85.83 | $87.70 | $85.83 | $86.04 | 3,397,900 |
January 28 2025 | $85.41 | $86.69 | $85.39 | $86.34 | 3,248,200 |
January 27 2025 | $85.20 | $85.93 | $84.73 | $85.90 | 2,959,107 |
January 24 2025 | $84.00 | $85.87 | $83.96 | $85.32 | 4,306,000 |
January 23 2025 | $83.93 | $85.08 | $83.66 | $84.27 | 4,041,600 |
January 22 2025 | $84.33 | $85.34 | $83.41 | $83.87 | 4,289,000 |
January 21 2025 | $82.88 | $84.53 | $82.88 | $84.46 | 4,829,900 |
January 17 2025 | $81.89 | $83.21 | $80.91 | $82.83 | 4,695,600 |
January 16 2025 | $81.27 | $82.03 | $80.60 | $81.80 | 5,143,100 |
January 15 2025 | $78.67 | $81.69 | $78.67 | $81.59 | 9,273,900 |
January 14 2025 | $75.55 | $76.32 | $75.31 | $75.52 | 4,689,900 |
January 13 2025 | $74.74 | $75.72 | $74.50 | $75.69 | 4,068,700 |
January 10 2025 | $76.98 | $77.42 | $74.98 | $75.01 | 3,577,400 |
January 08 2025 | $77.47 | $77.58 | $76.36 | $77.52 | 3,031,600 |
January 07 2025 | $77.70 | $78.06 | $76.64 | $77.53 | 4,498,800 |
January 06 2025 | $77.35 | $78.26 | $77.17 | $77.49 | 3,381,300 |
January 03 2025 | $76.59 | $76.94 | $75.72 | $76.51 | 3,369,200 |
January 02 2025 | $76.82 | $77.50 | $76.49 | $76.99 | 3,443,300 |
Daily pricing data for Bank of New York Mellon dates back to 5/3/1973, and may be incomplete.
