| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $38.01 | $39.36 | $37.97 | $39.27 | 58,188,352 |
May 30 2024 | $38.03 | $38.42 | $36.92 | $37.94 | 51,008,633 |
May 29 2024 | $38.14 | $38.20 | $37.87 | $38.03 | 26,677,529 |
May 28 2024 | $38.94 | $39.03 | $38.41 | $38.61 | 31,217,891 |
May 24 2024 | $38.46 | $39.07 | $38.37 | $38.99 | 22,166,311 |
May 23 2024 | $39.06 | $39.13 | $38.24 | $38.47 | 39,033,930 |
May 22 2024 | $38.70 | $39.10 | $38.63 | $39.05 | 42,837,578 |
May 21 2024 | $38.07 | $39.04 | $38.07 | $38.94 | 31,799,160 |
May 20 2024 | $38.56 | $38.76 | $38.09 | $38.12 | 28,369,830 |
May 17 2024 | $38.74 | $38.78 | $38.46 | $38.58 | 25,537,350 |
May 16 2024 | $38.22 | $38.65 | $38.01 | $38.52 | 32,554,170 |
May 15 2024 | $38.10 | $38.54 | $38.08 | $38.21 | 34,084,391 |
May 14 2024 | $37.71 | $38.09 | $37.68 | $37.80 | 27,594,830 |
May 13 2024 | $37.93 | $38.08 | $37.49 | $37.52 | 24,060,650 |
May 10 2024 | $37.79 | $38.08 | $37.64 | $37.76 | 27,359,141 |
May 09 2024 | $36.86 | $37.73 | $36.79 | $37.59 | 26,855,359 |
May 08 2024 | $37.02 | $37.14 | $36.84 | $37.03 | 32,803,301 |
May 07 2024 | $37.02 | $37.46 | $37.02 | $37.16 | 29,119,480 |
May 06 2024 | $36.98 | $37.11 | $36.69 | $37.01 | 28,422,330 |
May 03 2024 | $36.58 | $36.86 | $36.41 | $36.58 | 34,082,660 |
May 02 2024 | $36.70 | $36.82 | $35.99 | $36.22 | 34,860,262 |
May 01 2024 | $36.54 | $36.83 | $36.11 | $36.29 | 32,277,500 |
