The closing price for Bank of America (BAC) in June 2004 was $26.50, on June 30, 2004. It was up 3.2% for the month. The latest price is $44.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $26.49 | $26.68 | $26.27 | $26.50 | 10,198,800 |
June 29 2004 | $26.45 | $26.59 | $26.42 | $26.49 | 7,428,400 |
June 28 2004 | $26.58 | $26.69 | $26.39 | $26.53 | 11,405,400 |
June 25 2004 | $26.76 | $26.83 | $26.31 | $26.31 | 17,308,200 |
June 24 2004 | $26.61 | $26.84 | $26.58 | $26.76 | 13,723,400 |
June 23 2004 | $26.42 | $26.58 | $26.28 | $26.55 | 16,322,800 |
June 22 2004 | $26.55 | $26.59 | $26.38 | $26.47 | 12,322,000 |
June 21 2004 | $26.47 | $26.62 | $26.47 | $26.60 | 10,067,600 |
June 18 2004 | $26.25 | $26.51 | $26.23 | $26.47 | 9,614,000 |
June 17 2004 | $26.20 | $26.33 | $26.15 | $26.21 | 8,878,600 |
June 16 2004 | $26.39 | $26.47 | $26.28 | $26.29 | 11,355,200 |
June 15 2004 | $26.06 | $26.45 | $26.05 | $26.38 | 14,701,200 |
June 14 2004 | $26.22 | $26.33 | $25.86 | $25.86 | 10,849,400 |
June 10 2004 | $26.16 | $26.38 | $26.03 | $26.38 | 7,477,600 |
June 09 2004 | $26.28 | $26.38 | $26.16 | $26.17 | 7,264,400 |
June 08 2004 | $26.36 | $26.43 | $26.23 | $26.36 | 11,520,600 |
June 07 2004 | $26.23 | $26.53 | $26.22 | $26.51 | 11,347,400 |
June 04 2004 | $26.07 | $26.24 | $26.04 | $26.18 | 9,897,600 |
June 03 2004 | $26.01 | $26.10 | $25.92 | $26.01 | 8,925,800 |
June 02 2004 | $26.17 | $26.17 | $25.73 | $26.04 | 10,461,200 |
June 01 2004 | $25.68 | $25.77 | $25.58 | $25.76 | 11,683,400 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
