The closing price for Bank of America (BAC) in January 2024 was $32.96, on January 31, 2024. It was up 1.9% for the month. The latest price is $39.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $33.50 | $34.01 | $32.95 | $32.96 | 54,715,969 |
January 30 2024 | $32.85 | $33.81 | $32.79 | $33.71 | 60,315,754 |
January 29 2024 | $32.37 | $32.61 | $32.21 | $32.57 | 30,269,260 |
January 26 2024 | $32.37 | $32.63 | $32.29 | $32.40 | 30,839,830 |
January 25 2024 | $32.18 | $32.42 | $31.81 | $32.36 | 46,203,969 |
January 24 2024 | $32.01 | $32.31 | $31.89 | $31.96 | 36,403,859 |
January 23 2024 | $31.53 | $31.80 | $31.39 | $31.76 | 30,003,410 |
January 22 2024 | $31.36 | $31.97 | $31.32 | $31.54 | 43,903,359 |
January 19 2024 | $30.82 | $31.23 | $30.59 | $31.22 | 49,493,621 |
January 18 2024 | $30.77 | $30.79 | $30.43 | $30.75 | 35,484,422 |
January 17 2024 | $30.74 | $31.00 | $30.30 | $30.82 | 48,811,262 |
January 16 2024 | $31.41 | $31.50 | $30.84 | $31.13 | 58,420,793 |
January 12 2024 | $31.25 | $32.16 | $30.97 | $31.79 | 74,344,289 |
January 11 2024 | $32.33 | $32.46 | $31.77 | $32.12 | 48,790,559 |
January 10 2024 | $32.46 | $32.59 | $32.21 | $32.56 | 34,904,020 |
January 09 2024 | $32.77 | $32.79 | $32.47 | $32.59 | 39,268,840 |
January 08 2024 | $33.24 | $33.24 | $32.60 | $33.10 | 40,253,887 |
January 05 2024 | $32.75 | $33.62 | $32.67 | $33.37 | 49,242,359 |
January 04 2024 | $32.53 | $33.25 | $32.50 | $32.75 | 39,834,609 |
January 03 2024 | $32.61 | $32.73 | $32.21 | $32.49 | 45,988,754 |
January 02 2024 | $32.36 | $33.02 | $32.24 | $32.85 | 36,668,633 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
