The closing price for Bank of America (BAC) in January 2023 was $33.55, on January 31, 2023. It was up 6.8% for the month. The latest price is $46.82.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2023	$33.26	$33.55	$33.10	$33.55	38,917,441
January 30 2023	$33.30	$33.63	$33.27	$33.38	27,353,500
January 27 2023	$33.52	$33.83	$33.35	$33.53	29,964,910
January 26 2023	$33.15	$33.43	$32.90	$33.42	30,035,461
January 25 2023	$32.44	$33.06	$32.39	$32.98	28,859,721
January 24 2023	$32.36	$32.90	$32.11	$32.69	26,716,730
January 23 2023	$31.98	$32.64	$31.92	$32.46	33,683,312
January 20 2023	$31.49	$32.05	$31.29	$32.01	45,004,367
January 19 2023	$31.48	$31.73	$31.11	$31.43	42,707,121
January 18 2023	$32.47	$32.48	$31.69	$31.89	54,517,762
January 17 2023	$32.81	$32.94	$32.30	$32.65	56,458,391
January 13 2023	$32.34	$33.47	$31.29	$33.32	89,667,820
January 12 2023	$32.72	$32.98	$32.50	$32.60	44,230,398
January 11 2023	$32.27	$32.57	$32.16	$32.51	36,783,727
January 10 2023	$31.91	$32.41	$31.81	$32.27	35,096,020
January 09 2023	$32.86	$32.87	$31.88	$32.05	43,818,820
January 06 2023	$32.24	$32.70	$31.72	$32.54	34,068,727
January 05 2023	$32.08	$32.29	$31.76	$32.22	34,177,047
January 04 2023	$32.06	$32.93	$31.99	$32.29	41,998,551
January 03 2023	$31.43	$32.24	$31.41	$31.69	35,221,500

Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.