The closing price for Bank of America (BAC) in January 2024 was $33.17, on January 31, 2024. It was up 1.9% for the month. The latest price is $46.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $33.71 | $34.23 | $33.16 | $33.17 | 54,715,969 |
January 30 2024 | $33.06 | $34.02 | $33.00 | $33.93 | 60,315,754 |
January 29 2024 | $32.57 | $32.81 | $32.41 | $32.78 | 30,269,260 |
January 26 2024 | $32.57 | $32.84 | $32.50 | $32.60 | 30,839,830 |
January 25 2024 | $32.39 | $32.62 | $32.02 | $32.56 | 46,203,969 |
January 24 2024 | $32.21 | $32.51 | $32.09 | $32.16 | 36,403,859 |
January 23 2024 | $31.73 | $32.01 | $31.59 | $31.96 | 30,003,410 |
January 22 2024 | $31.56 | $32.17 | $31.52 | $31.74 | 43,903,359 |
January 19 2024 | $31.01 | $31.43 | $30.79 | $31.42 | 49,493,621 |
January 18 2024 | $30.96 | $30.98 | $30.62 | $30.94 | 35,484,422 |
January 17 2024 | $30.93 | $31.20 | $30.49 | $31.01 | 48,811,262 |
January 16 2024 | $31.61 | $31.70 | $31.03 | $31.32 | 58,420,793 |
January 12 2024 | $31.45 | $32.37 | $31.17 | $31.99 | 74,344,289 |
January 11 2024 | $32.53 | $32.67 | $31.97 | $32.33 | 48,790,559 |
January 10 2024 | $32.67 | $32.80 | $32.42 | $32.77 | 34,904,020 |
January 09 2024 | $32.98 | $33.00 | $32.68 | $32.80 | 39,268,840 |
January 08 2024 | $33.45 | $33.45 | $32.81 | $33.31 | 40,253,887 |
January 05 2024 | $32.96 | $33.83 | $32.87 | $33.58 | 49,242,359 |
January 04 2024 | $32.74 | $33.46 | $32.71 | $32.96 | 39,834,609 |
January 03 2024 | $32.81 | $32.93 | $32.42 | $32.70 | 45,988,754 |
January 02 2024 | $32.56 | $33.22 | $32.44 | $33.06 | 36,668,633 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
