The closing price for Bank of America (BAC) in January 2022 was $42.64, on January 31, 2022. It was up 2.3% for the month. The latest price is $46.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$42.07	$42.76	$41.79	$42.64	44,793,660
January 28 2022	$41.89	$42.41	$41.08	$42.39	51,048,301
January 27 2022	$42.86	$43.21	$41.67	$42.02	63,402,379
January 26 2022	$42.31	$42.94	$41.83	$42.42	63,735,820
January 25 2022	$40.93	$42.12	$40.51	$41.99	73,555,344
January 24 2022	$40.57	$41.30	$39.36	$41.17	90,782,211
January 21 2022	$42.12	$42.53	$41.28	$41.52	71,303,562
January 20 2022	$43.15	$43.48	$42.20	$42.28	46,265,262
January 19 2022	$44.72	$44.90	$42.84	$42.92	84,451,789
January 18 2022	$44.22	$44.29	$42.56	$42.75	65,935,008
January 14 2022	$43.92	$44.58	$43.61	$44.28	72,953,328
January 13 2022	$45.21	$45.74	$44.94	$45.06	46,337,480
January 12 2022	$45.44	$45.64	$44.99	$45.16	41,377,992
January 11 2022	$45.28	$45.52	$44.95	$45.48	40,454,359
January 10 2022	$46.13	$46.28	$44.68	$45.22	66,839,469
January 07 2022	$44.50	$45.57	$44.42	$45.45	59,082,559
January 06 2022	$44.34	$44.51	$43.61	$44.48	52,040,848
January 05 2022	$44.49	$44.70	$43.59	$43.60	57,791,633
January 04 2022	$43.49	$44.76	$43.48	$44.35	74,606,672
January 03 2022	$41.67	$42.97	$41.57	$42.68	58,630,070

Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.