The closing price for Bank of America (BAC) this year is $41.44, today. It is down 5.5% for the year. The latest price is $41.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $40.92 | $41.77 | $40.59 | $41.44 | 37,242,797 |
March 14 2025 | $40.26 | $41.02 | $40.17 | $40.89 | 35,979,933 |
March 13 2025 | $39.97 | $40.19 | $39.33 | $39.67 | 37,766,078 |
March 12 2025 | $40.31 | $40.50 | $39.20 | $39.91 | 42,290,672 |
March 11 2025 | $39.70 | $40.66 | $39.27 | $39.61 | 50,608,379 |
March 10 2025 | $40.40 | $40.62 | $39.18 | $39.83 | 77,498,438 |
March 07 2025 | $41.31 | $41.73 | $40.61 | $41.40 | 50,651,434 |
March 06 2025 | $41.33 | $41.63 | $40.70 | $41.20 | 58,103,512 |
March 05 2025 | $42.38 | $42.46 | $41.44 | $42.02 | 52,588,898 |
March 04 2025 | $44.45 | $44.56 | $41.77 | $42.40 | 78,278,117 |
March 03 2025 | $45.92 | $46.67 | $44.94 | $45.27 | 46,946,020 |
February 28 2025 | $44.04 | $45.91 | $43.92 | $45.81 | 62,621,152 |
February 27 2025 | $43.81 | $44.49 | $43.66 | $43.84 | 28,477,730 |
February 26 2025 | $43.76 | $44.27 | $43.58 | $43.66 | 32,251,699 |
February 25 2025 | $44.25 | $44.55 | $43.08 | $43.66 | 38,119,008 |
February 24 2025 | $44.75 | $45.11 | $44.16 | $44.18 | 35,512,199 |
February 21 2025 | $44.97 | $45.22 | $44.26 | $44.53 | 43,485,871 |
February 20 2025 | $45.61 | $45.90 | $44.76 | $45.02 | 40,001,090 |
February 19 2025 | $45.59 | $45.77 | $45.14 | $45.72 | 38,967,820 |
February 18 2025 | $46.27 | $46.36 | $45.87 | $46.24 | 37,824,102 |
February 14 2025 | $46.19 | $46.79 | $46.19 | $46.67 | 25,960,500 |
February 13 2025 | $46.23 | $46.28 | $45.68 | $46.04 | 26,815,400 |
February 12 2025 | $46.28 | $46.29 | $45.65 | $45.92 | 29,777,070 |
February 11 2025 | $46.26 | $46.64 | $45.98 | $46.50 | 20,314,881 |
February 10 2025 | $47.18 | $47.26 | $46.11 | $46.38 | 26,725,211 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
