The closing price for Bank of America (BAC) in 2016 was $18.33, on December 30, 2016. It was up 36.4% for the year. The latest price is $41.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $18.26 | $18.46 | $18.20 | $18.33 | 72,605,891 |
December 29 2016 | $18.52 | $18.57 | $18.05 | $18.24 | 79,188,398 |
December 28 2016 | $18.76 | $18.80 | $18.46 | $18.52 | 52,652,953 |
December 27 2016 | $18.83 | $18.85 | $18.69 | $18.75 | 39,988,633 |
December 23 2016 | $18.67 | $18.78 | $18.60 | $18.74 | 38,187,754 |
December 22 2016 | $18.74 | $18.85 | $18.63 | $18.69 | 67,123,508 |
December 21 2016 | $18.84 | $18.84 | $18.63 | $18.77 | 61,079,090 |
December 20 2016 | $18.77 | $18.93 | $18.75 | $18.83 | 83,879,523 |
December 19 2016 | $18.74 | $18.84 | $18.52 | $18.64 | 97,508,914 |
December 16 2016 | $19.34 | $19.34 | $18.78 | $18.79 | 147,497,703 |
December 15 2016 | $18.99 | $19.40 | $18.91 | $19.21 | 162,025,797 |
December 14 2016 | $18.50 | $19.32 | $18.42 | $18.80 | 225,340,891 |
December 13 2016 | $18.91 | $18.97 | $18.49 | $18.75 | 118,204,094 |
December 12 2016 | $19.07 | $19.28 | $18.69 | $18.75 | 136,986,000 |
December 09 2016 | $19.03 | $19.21 | $18.89 | $19.15 | 130,590,398 |
December 08 2016 | $18.90 | $19.27 | $18.82 | $19.03 | 182,693,906 |
December 07 2016 | $18.40 | $18.72 | $18.20 | $18.72 | 168,005,203 |
December 06 2016 | $18.32 | $18.38 | $18.01 | $18.38 | 120,789,203 |
December 05 2016 | $17.81 | $18.14 | $17.80 | $18.11 | 130,377,297 |
December 02 2016 | $17.82 | $17.83 | $17.43 | $17.61 | 128,468,703 |
December 01 2016 | $17.76 | $18.19 | $17.70 | $17.83 | 199,233,906 |
November 30 2016 | $17.22 | $17.57 | $17.18 | $17.51 | 191,699,594 |
November 29 2016 | $16.84 | $16.97 | $16.73 | $16.76 | 114,216,797 |
November 28 2016 | $17.08 | $17.23 | $16.73 | $16.77 | 108,651,203 |
November 25 2016 | $17.04 | $17.25 | $16.94 | $17.24 | 62,610,391 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
