The closing price for Bank of America (BAC) in 2001 was $17.84, on December 31, 2001. It was up 44.5% for the year. The latest price is $37.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $18.07 | $18.07 | $17.80 | $17.84 | 5,397,400 |
December 28 2001 | $17.91 | $18.17 | $17.85 | $18.00 | 7,869,400 |
December 27 2001 | $17.68 | $18.00 | $17.68 | $17.84 | 6,287,600 |
December 26 2001 | $17.58 | $17.89 | $17.56 | $17.67 | 4,360,600 |
December 24 2001 | $17.64 | $17.68 | $17.50 | $17.51 | 3,354,400 |
December 21 2001 | $17.87 | $17.91 | $17.46 | $17.46 | 15,203,200 |
December 20 2001 | $17.99 | $18.12 | $17.86 | $17.88 | 9,630,400 |
December 19 2001 | $17.81 | $18.18 | $17.74 | $18.00 | 8,569,600 |
December 18 2001 | $17.90 | $18.04 | $17.78 | $17.88 | 8,762,400 |
December 17 2001 | $17.46 | $17.92 | $17.30 | $17.92 | 11,476,600 |
December 14 2001 | $17.30 | $17.54 | $17.29 | $17.40 | 9,289,000 |
December 13 2001 | $17.62 | $17.69 | $17.41 | $17.47 | 10,265,200 |
December 12 2001 | $17.63 | $17.82 | $17.57 | $17.82 | 7,120,200 |
December 11 2001 | $17.44 | $17.87 | $17.31 | $17.70 | 9,805,200 |
December 10 2001 | $17.77 | $17.90 | $17.40 | $17.49 | 7,960,000 |
December 07 2001 | $17.84 | $17.95 | $17.70 | $17.90 | 6,423,800 |
December 06 2001 | $17.67 | $17.91 | $17.57 | $17.85 | 9,255,400 |
December 05 2001 | $17.82 | $17.86 | $17.60 | $17.60 | 9,795,200 |
December 04 2001 | $17.20 | $17.51 | $16.95 | $17.50 | 8,435,600 |
December 03 2001 | $17.12 | $17.34 | $16.98 | $17.24 | 10,781,000 |
November 30 2001 | $17.43 | $17.58 | $17.20 | $17.23 | 17,048,800 |
November 29 2001 | $17.48 | $17.95 | $17.47 | $17.85 | 15,955,400 |
November 28 2001 | $17.76 | $17.93 | $17.32 | $17.32 | 15,636,000 |
November 27 2001 | $17.99 | $18.07 | $17.69 | $17.82 | 13,207,400 |
November 26 2001 | $18.10 | $18.24 | $18.07 | $18.22 | 7,157,600 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
