The closing price for Bank of America (BAC) in February 2008 was $28.83, on February 29, 2008. It was down 9.9% for the month. The latest price is $39.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $29.76 | $29.80 | $28.69 | $28.83 | 39,708,930 |
February 28 2008 | $30.90 | $31.01 | $30.00 | $30.05 | 34,942,047 |
February 27 2008 | $30.73 | $31.38 | $30.61 | $31.11 | 29,710,010 |
February 26 2008 | $30.99 | $31.36 | $30.71 | $30.99 | 30,154,189 |
February 25 2008 | $30.67 | $31.22 | $30.27 | $31.15 | 29,970,311 |
February 22 2008 | $30.69 | $30.94 | $29.77 | $30.91 | 33,755,000 |
February 21 2008 | $31.22 | $31.56 | $30.47 | $30.62 | 36,158,832 |
February 20 2008 | $30.62 | $31.35 | $30.39 | $31.17 | 38,450,848 |
February 19 2008 | $31.33 | $31.41 | $30.73 | $30.96 | 32,874,238 |
February 15 2008 | $30.47 | $30.98 | $30.24 | $30.98 | 51,276,609 |
February 14 2008 | $31.49 | $31.63 | $30.57 | $30.65 | 37,338,832 |
February 13 2008 | $31.24 | $31.55 | $30.84 | $31.44 | 33,394,320 |
February 12 2008 | $30.77 | $31.44 | $30.59 | $31.07 | 39,998,230 |
February 11 2008 | $31.04 | $31.04 | $30.23 | $30.57 | 36,313,473 |
February 08 2008 | $31.36 | $31.44 | $30.14 | $30.59 | 44,693,008 |
February 07 2008 | $30.59 | $31.78 | $30.38 | $31.47 | 47,817,352 |
February 06 2008 | $30.99 | $31.44 | $30.63 | $30.71 | 37,667,520 |
February 05 2008 | $31.21 | $31.48 | $30.69 | $30.74 | 52,017,406 |
February 04 2008 | $32.47 | $32.53 | $31.85 | $31.94 | 36,301,922 |
February 01 2008 | $32.01 | $32.71 | $31.97 | $32.67 | 60,210,512 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
