The average closing price for Bank of America (BAC) in 2010 was $11.60. It was down 12.2% for the year. The latest price is $42.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $10.46 | $10.58 | $10.45 | $10.55 | 63,089,160 |
December 30 2010 | $10.53 | $10.60 | $10.49 | $10.50 | 88,176,227 |
December 29 2010 | $10.59 | $10.61 | $10.53 | $10.53 | 74,986,117 |
December 28 2010 | $10.58 | $10.67 | $10.55 | $10.55 | 119,303,508 |
December 27 2010 | $10.26 | $10.60 | $10.25 | $10.49 | 116,010,898 |
December 23 2010 | $10.49 | $10.52 | $10.26 | $10.33 | 184,254,500 |
December 22 2010 | $10.29 | $10.64 | $10.28 | $10.58 | 240,618,000 |
December 21 2010 | $10.07 | $10.26 | $10.04 | $10.26 | 163,167,109 |
December 20 2010 | $9.96 | $10.08 | $9.94 | $9.98 | 113,899,797 |
December 17 2010 | $9.92 | $10.00 | $9.85 | $9.94 | 154,544,094 |
December 16 2010 | $9.86 | $10.10 | $9.79 | $9.90 | 309,278,312 |
December 15 2010 | $9.79 | $9.92 | $9.71 | $9.72 | 160,612,500 |
December 14 2010 | $9.94 | $10.05 | $9.75 | $9.81 | 161,365,703 |
December 13 2010 | $10.17 | $10.19 | $9.90 | $9.92 | 189,201,500 |
December 10 2010 | $10.00 | $10.16 | $9.86 | $10.12 | 224,667,703 |
December 09 2010 | $9.70 | $10.04 | $9.69 | $10.00 | 328,638,906 |
December 08 2010 | $9.18 | $9.55 | $9.17 | $9.49 | 235,158,094 |
December 07 2010 | $9.36 | $9.39 | $9.09 | $9.15 | 215,071,500 |
December 06 2010 | $9.32 | $9.38 | $9.20 | $9.21 | 132,238,797 |
December 03 2010 | $9.17 | $9.39 | $9.12 | $9.38 | 164,553,906 |
December 02 2010 | $8.99 | $9.28 | $8.98 | $9.24 | 284,453,875 |
December 01 2010 | $8.83 | $8.94 | $8.68 | $8.93 | 289,105,781 |
November 30 2010 | $8.85 | $8.93 | $8.62 | $8.65 | 267,119,281 |
November 29 2010 | $8.80 | $8.98 | $8.75 | $8.94 | 144,663,703 |
November 26 2010 | $8.83 | $8.86 | $8.77 | $8.80 | 54,440,941 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
