The closing price for Bank of America (BAC) in 1995 was $8.17, on December 29, 1995. It was up 59.8% for the year. The latest price is $39.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $8.22 | $8.23 | $8.13 | $8.17 | 1,591,600 |
December 28 1995 | $8.07 | $8.20 | $8.06 | $8.17 | 2,736,400 |
December 27 1995 | $8.04 | $8.13 | $8.03 | $8.06 | 2,210,400 |
December 26 1995 | $8.03 | $8.09 | $8.00 | $8.03 | 808,400 |
December 22 1995 | $8.07 | $8.09 | $7.97 | $8.04 | 3,510,000 |
December 21 1995 | $8.29 | $8.34 | $8.04 | $8.09 | 2,737,200 |
December 20 1995 | $8.16 | $8.35 | $8.15 | $8.22 | 3,666,000 |
December 19 1995 | $8.04 | $8.20 | $8.01 | $8.15 | 3,730,800 |
December 18 1995 | $8.22 | $8.22 | $8.01 | $8.07 | 3,090,000 |
December 15 1995 | $8.28 | $8.32 | $8.22 | $8.22 | 4,133,200 |
December 14 1995 | $8.48 | $8.48 | $8.17 | $8.23 | 2,508,400 |
December 13 1995 | $8.57 | $8.59 | $8.47 | $8.48 | 1,263,200 |
December 12 1995 | $8.51 | $8.59 | $8.50 | $8.57 | 1,436,000 |
December 11 1995 | $8.64 | $8.64 | $8.54 | $8.57 | 1,179,200 |
December 08 1995 | $8.67 | $8.72 | $8.60 | $8.64 | 2,271,200 |
December 07 1995 | $8.72 | $8.76 | $8.59 | $8.64 | 3,269,600 |
December 06 1995 | $8.57 | $8.78 | $8.57 | $8.75 | 4,057,200 |
December 05 1995 | $8.60 | $8.66 | $8.51 | $8.54 | 2,904,400 |
December 04 1995 | $8.48 | $8.67 | $8.47 | $8.62 | 3,038,400 |
December 01 1995 | $8.42 | $8.47 | $8.39 | $8.42 | 2,388,800 |
November 30 1995 | $8.41 | $8.45 | $8.37 | $8.40 | 1,730,400 |
November 29 1995 | $8.38 | $8.44 | $8.32 | $8.41 | 2,359,600 |
November 28 1995 | $8.44 | $8.44 | $8.31 | $8.37 | 3,375,600 |
November 27 1995 | $8.31 | $8.60 | $8.28 | $8.44 | 5,134,800 |
November 24 1995 | $8.25 | $8.33 | $8.25 | $8.30 | 948,000 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
