On December 31, 2008, Bank of America (BAC) had a market capitalization of $55.1B, based on 4.96B shares at a price of $11.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $11.12 | 113,428,398 | 4,957,049,000 | $55,110,487,962.40 |
December 30 2008 | $10.45 | 72,925,367 | 4,957,049,000 | $51,822,477,360.70 |
December 29 2008 | $10.22 | 62,813,621 | 4,957,049,000 | $50,648,152,452.60 |
December 26 2008 | $10.55 | 43,711,500 | 4,957,049,000 | $52,292,405,605.90 |
December 24 2008 | $10.68 | 38,095,180 | 4,957,049,000 | $52,957,641,581.70 |
December 23 2008 | $10.07 | 68,779,672 | 4,957,049,000 | $49,904,595,102.60 |
December 22 2008 | $10.68 | 72,690,414 | 4,957,049,000 | $52,957,641,581.70 |
December 19 2008 | $10.90 | 104,085,398 | 4,957,049,000 | $54,014,484,428.50 |
December 18 2008 | $11.02 | 102,608,602 | 4,957,049,000 | $54,640,559,717.20 |
December 17 2008 | $11.54 | 97,618,953 | 4,957,049,000 | $57,224,173,656.00 |
December 16 2008 | $11.92 | 183,257,594 | 4,957,049,000 | $59,102,895,227.00 |
December 15 2008 | $11.14 | 82,035,344 | 4,957,049,000 | $55,227,970,023.70 |
December 12 2008 | $11.79 | 119,573,695 | 4,957,049,000 | $58,437,163,546.30 |
December 11 2008 | $11.77 | 108,035,203 | 4,957,049,000 | $58,358,842,172.10 |
December 10 2008 | $13.18 | 88,559,750 | 4,957,049,000 | $65,325,974,541.60 |
December 09 2008 | $13.38 | 116,595,602 | 4,957,049,000 | $66,343,656,701.30 |
December 08 2008 | $14.09 | 164,141,109 | 4,957,049,000 | $69,827,470,738.50 |
December 05 2008 | $12.03 | 140,227,203 | 4,957,049,000 | $59,650,649,141.50 |
December 04 2008 | $11.32 | 107,587,797 | 4,957,049,000 | $56,128,170,122.10 |
December 03 2008 | $11.88 | 128,517,508 | 4,957,049,000 | $58,907,091,791.50 |
December 02 2008 | $11.09 | 136,167,109 | 4,957,049,000 | $54,993,005,901.10 |
December 01 2008 | $9.92 | 127,444,898 | 4,957,049,000 | $49,175,908,899.60 |
November 28 2008 | $12.55 | 52,961,102 | 4,957,049,000 | $62,187,666,819.70 |
November 26 2008 | $11.91 | 118,918,305 | 4,957,049,000 | $59,049,359,097.80 |
November 25 2008 | $11.43 | 145,992,406 | 4,957,049,000 | $56,638,746,169.10 |
