| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.10 | $33.15 | $32.72 | $32.83 | 28,060,740 |
December 28 2023 | $32.98 | $33.13 | $32.93 | $33.04 | 21,799,561 |
December 27 2023 | $32.96 | $33.11 | $32.82 | $33.00 | 24,498,580 |
December 26 2023 | $32.62 | $33.12 | $32.54 | $33.02 | 24,845,439 |
December 22 2023 | $32.39 | $32.83 | $32.38 | $32.60 | 37,265,859 |
December 21 2023 | $32.42 | $32.62 | $32.07 | $32.38 | 32,325,650 |
December 20 2023 | $32.55 | $32.87 | $32.13 | $32.16 | 44,711,434 |
December 19 2023 | $32.21 | $32.83 | $31.99 | $32.68 | 44,534,848 |
December 18 2023 | $32.87 | $32.95 | $32.58 | $32.60 | 40,694,711 |
December 15 2023 | $32.98 | $33.18 | $32.46 | $32.77 | 83,771,805 |
December 14 2023 | $31.81 | $33.22 | $31.76 | $33.10 | 107,190,000 |
December 13 2023 | $29.99 | $31.33 | $29.87 | $31.24 | 60,311,078 |
December 12 2023 | $30.01 | $30.09 | $29.69 | $29.98 | 34,566,688 |
December 11 2023 | $30.15 | $30.31 | $29.95 | $30.08 | 32,253,971 |
December 08 2023 | $29.91 | $30.37 | $29.85 | $30.19 | 34,794,312 |
December 07 2023 | $29.83 | $30.16 | $29.78 | $29.90 | 32,699,641 |
December 06 2023 | $30.02 | $30.73 | $29.68 | $29.77 | 49,803,141 |
December 05 2023 | $29.92 | $30.03 | $29.58 | $29.82 | 45,723,113 |
December 04 2023 | $29.77 | $30.23 | $29.76 | $30.06 | 37,811,352 |
December 01 2023 | $29.65 | $30.28 | $29.60 | $30.19 | 46,133,340 |
November 30 2023 | $29.46 | $29.79 | $29.29 | $29.73 | 52,547,727 |
November 29 2023 | $28.91 | $29.61 | $28.84 | $29.32 | 57,954,859 |
November 28 2023 | $28.57 | $28.69 | $28.37 | $28.57 | 29,705,779 |
November 27 2023 | $28.64 | $28.72 | $28.55 | $28.60 | 42,039,473 |
November 24 2023 | $28.52 | $28.92 | $28.52 | $28.76 | 15,815,610 |
