| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $31.30 | $31.49 | $31.08 | $31.32 | 28,198,920 |
December 29 2022 | $31.11 | $31.36 | $30.97 | $31.34 | 22,252,910 |
December 28 2022 | $30.80 | $31.18 | $30.77 | $30.99 | 30,541,000 |
December 27 2022 | $30.74 | $30.90 | $30.52 | $30.76 | 22,776,090 |
December 23 2022 | $30.64 | $30.81 | $30.44 | $30.71 | 21,378,580 |
December 22 2022 | $30.76 | $30.81 | $30.14 | $30.63 | 30,234,430 |
December 21 2022 | $30.76 | $31.09 | $30.65 | $30.91 | 32,543,961 |
December 20 2022 | $30.64 | $30.81 | $30.40 | $30.44 | 35,561,070 |
December 19 2022 | $30.04 | $30.48 | $30.01 | $30.32 | 38,374,113 |
December 16 2022 | $29.90 | $30.20 | $29.65 | $29.98 | 61,795,199 |
December 15 2022 | $30.03 | $30.25 | $29.78 | $30.05 | 49,027,578 |
December 14 2022 | $31.02 | $31.21 | $30.42 | $30.53 | 48,819,480 |
December 13 2022 | $31.73 | $31.84 | $30.80 | $30.97 | 54,804,801 |
December 12 2022 | $30.56 | $31.00 | $30.32 | $30.95 | 41,060,488 |
December 09 2022 | $30.37 | $30.83 | $30.34 | $30.62 | 36,985,551 |
December 08 2022 | $31.18 | $31.20 | $30.43 | $30.68 | 45,491,152 |
December 07 2022 | $30.82 | $31.13 | $30.59 | $30.96 | 49,234,141 |
December 06 2022 | $32.69 | $32.80 | $30.65 | $31.21 | 84,085,688 |
December 05 2022 | $33.87 | $33.94 | $32.29 | $32.60 | 71,386,648 |
December 02 2022 | $34.10 | $34.32 | $33.87 | $34.12 | 42,295,328 |
December 01 2022 | $35.47 | $35.64 | $34.42 | $34.57 | 46,213,199 |
November 30 2022 | $34.69 | $35.59 | $34.04 | $35.59 | 51,747,859 |
November 29 2022 | $34.77 | $34.93 | $34.53 | $34.79 | 27,048,801 |
November 28 2022 | $35.17 | $35.41 | $34.63 | $34.66 | 35,446,539 |
November 25 2022 | $35.47 | $35.60 | $35.32 | $35.45 | 16,118,500 |
