| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $41.15 | $41.33 | $40.92 | $41.12 | 24,253,939 |
December 30 2021 | $41.36 | $41.68 | $41.11 | $41.16 | 23,852,170 |
December 29 2021 | $41.45 | $41.70 | $41.22 | $41.25 | 25,294,900 |
December 28 2021 | $41.10 | $41.66 | $41.06 | $41.31 | 32,499,240 |
December 27 2021 | $41.17 | $41.42 | $40.95 | $41.26 | 33,888,219 |
December 23 2021 | $41.29 | $41.65 | $41.04 | $41.05 | 34,053,480 |
December 22 2021 | $40.74 | $41.20 | $40.55 | $40.92 | 35,715,711 |
December 21 2021 | $40.24 | $41.11 | $40.24 | $40.84 | 47,845,609 |
December 20 2021 | $39.99 | $40.07 | $39.46 | $39.89 | 56,455,219 |
December 17 2021 | $41.13 | $41.31 | $40.31 | $40.55 | 124,712,203 |
December 16 2021 | $41.31 | $41.92 | $40.75 | $41.59 | 69,487,172 |
December 15 2021 | $41.01 | $41.08 | $40.31 | $40.61 | 60,057,121 |
December 14 2021 | $40.29 | $41.42 | $40.23 | $40.79 | 47,099,406 |
December 13 2021 | $40.92 | $41.04 | $40.10 | $40.28 | 38,653,898 |
December 10 2021 | $41.32 | $41.43 | $40.73 | $41.15 | 37,700,191 |
December 09 2021 | $40.58 | $41.34 | $40.34 | $41.12 | 37,316,660 |
December 08 2021 | $41.29 | $41.41 | $40.75 | $40.81 | 50,560,328 |
December 07 2021 | $41.18 | $41.51 | $41.06 | $41.32 | 40,740,781 |
December 06 2021 | $41.18 | $41.47 | $40.63 | $40.80 | 48,193,059 |
December 03 2021 | $41.59 | $41.65 | $40.30 | $40.55 | 74,605,312 |
December 02 2021 | $40.97 | $42.05 | $40.67 | $41.49 | 57,821,434 |
December 01 2021 | $41.59 | $42.03 | $40.30 | $40.32 | 60,636,840 |
November 30 2021 | $41.17 | $41.59 | $40.80 | $40.90 | 77,193,562 |
November 29 2021 | $42.70 | $42.95 | $41.55 | $41.93 | 50,231,121 |
November 26 2021 | $41.87 | $42.34 | $41.16 | $42.09 | 55,110,129 |
