| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.21 | $21.56 | $21.04 | $21.28 | 56,257,340 |
December 28 2018 | $21.23 | $21.37 | $20.95 | $21.06 | 78,693,797 |
December 27 2018 | $20.53 | $21.04 | $20.20 | $21.04 | 91,575,398 |
December 26 2018 | $19.78 | $20.87 | $19.59 | $20.82 | 100,877,797 |
December 24 2018 | $19.65 | $20.04 | $19.57 | $19.63 | 64,859,059 |
December 21 2018 | $20.64 | $21.16 | $20.08 | $20.18 | 160,800,406 |
December 20 2018 | $20.59 | $21.09 | $20.52 | $20.82 | 112,594,000 |
December 19 2018 | $21.11 | $21.79 | $20.78 | $20.88 | 121,887,602 |
December 18 2018 | $21.30 | $21.66 | $20.99 | $21.13 | 89,046,312 |
December 17 2018 | $20.95 | $21.53 | $20.86 | $21.13 | 98,602,805 |
December 14 2018 | $20.88 | $21.47 | $20.83 | $21.14 | 92,762,602 |
December 13 2018 | $21.29 | $21.43 | $20.96 | $21.07 | 64,860,047 |
December 12 2018 | $21.47 | $21.58 | $21.04 | $21.17 | 87,191,852 |
December 11 2018 | $21.77 | $21.93 | $21.18 | $21.22 | 78,545,023 |
December 10 2018 | $21.74 | $21.78 | $20.97 | $21.38 | 110,166,898 |
December 07 2018 | $22.58 | $22.92 | $21.84 | $21.96 | 107,477,602 |
December 06 2018 | $22.65 | $22.73 | $22.05 | $22.69 | 133,294,203 |
December 04 2018 | $24.31 | $24.31 | $22.95 | $23.17 | 103,565,695 |
December 03 2018 | $24.89 | $24.93 | $24.34 | $24.50 | 59,905,121 |
November 30 2018 | $23.99 | $24.58 | $23.93 | $24.38 | 64,284,621 |
November 29 2018 | $24.19 | $24.34 | $24.01 | $24.07 | 46,824,633 |
November 28 2018 | $23.94 | $24.44 | $23.66 | $24.41 | 61,388,129 |
November 27 2018 | $23.55 | $23.95 | $23.51 | $23.82 | 43,617,078 |
November 26 2018 | $23.33 | $23.81 | $23.27 | $23.66 | 53,210,680 |
November 23 2018 | $23.25 | $23.33 | $23.08 | $23.15 | 22,974,141 |
