| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $25.30 | $25.33 | $25.02 | $25.02 | 40,672,008 |
December 28 2017 | $25.20 | $25.28 | $25.14 | $25.26 | 37,914,953 |
December 27 2017 | $25.14 | $25.20 | $25.09 | $25.20 | 35,111,840 |
December 26 2017 | $25.21 | $25.38 | $25.08 | $25.25 | 42,371,180 |
December 22 2017 | $25.41 | $25.46 | $25.11 | $25.33 | 54,202,961 |
December 21 2017 | $25.08 | $25.41 | $25.08 | $25.28 | 72,953,156 |
December 20 2017 | $25.23 | $25.30 | $24.97 | $24.99 | 81,271,219 |
December 19 2017 | $25.09 | $25.13 | $24.90 | $24.97 | 67,984,141 |
December 18 2017 | $24.83 | $25.01 | $24.81 | $24.99 | 70,548,609 |
December 15 2017 | $24.51 | $24.74 | $24.36 | $24.62 | 129,859,398 |
December 14 2017 | $24.63 | $24.74 | $24.34 | $24.36 | 60,615,820 |
December 13 2017 | $24.85 | $24.96 | $24.44 | $24.45 | 79,980,562 |
December 12 2017 | $24.63 | $25.01 | $24.51 | $24.86 | 76,017,172 |
December 11 2017 | $24.63 | $24.73 | $24.50 | $24.53 | 54,001,898 |
December 08 2017 | $24.65 | $24.66 | $24.38 | $24.63 | 60,991,328 |
December 07 2017 | $24.12 | $24.56 | $24.05 | $24.40 | 80,706,148 |
December 06 2017 | $24.36 | $24.56 | $24.22 | $24.28 | 74,593,805 |
December 05 2017 | $24.81 | $24.84 | $24.46 | $24.52 | 91,349,773 |
December 04 2017 | $24.46 | $24.85 | $24.43 | $24.63 | 145,661,703 |
December 01 2017 | $23.95 | $24.17 | $23.31 | $23.82 | 137,774,797 |
November 30 2017 | $24.26 | $24.35 | $23.80 | $23.88 | 122,131,906 |
November 29 2017 | $23.65 | $24.05 | $23.50 | $23.87 | 119,728,398 |
November 28 2017 | $22.47 | $23.38 | $22.42 | $23.33 | 99,765,023 |
November 27 2017 | $22.39 | $22.72 | $22.38 | $22.45 | 44,828,641 |
November 24 2017 | $22.55 | $22.57 | $22.43 | $22.45 | 14,273,570 |
