The closing price for Bank of America (BAC) this year is $46.30, today. It is up 4.9% for the year. The latest price is $46.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $46.70 | $46.83 | $46.16 | $46.30 | 30,391,757 |
January 30 2025 | $47.11 | $47.17 | $46.40 | $46.72 | 31,199,866 |
January 29 2025 | $46.75 | $47.39 | $46.64 | $46.75 | 23,681,527 |
January 28 2025 | $47.08 | $47.44 | $46.71 | $46.84 | 27,156,644 |
January 27 2025 | $46.55 | $47.14 | $46.38 | $47.09 | 44,260,048 |
January 24 2025 | $46.23 | $46.86 | $46.15 | $46.52 | 24,655,102 |
January 23 2025 | $46.05 | $46.89 | $46.05 | $46.39 | 35,324,070 |
January 22 2025 | $46.60 | $46.73 | $45.76 | $45.79 | 40,296,219 |
January 21 2025 | $46.62 | $47.15 | $46.54 | $46.66 | 52,089,090 |
January 17 2025 | $46.61 | $46.88 | $46.08 | $46.53 | 44,486,090 |
January 16 2025 | $47.00 | $47.51 | $45.82 | $46.64 | 56,339,289 |
January 15 2025 | $47.12 | $47.46 | $46.84 | $47.10 | 57,154,809 |
January 14 2025 | $45.60 | $45.92 | $45.23 | $45.78 | 36,379,008 |
January 13 2025 | $45.10 | $45.34 | $44.69 | $45.06 | 34,353,621 |
January 10 2025 | $46.00 | $46.05 | $44.74 | $45.11 | 40,741,352 |
January 08 2025 | $45.90 | $46.26 | $45.69 | $46.21 | 40,246,008 |
January 07 2025 | $46.28 | $46.65 | $45.65 | $46.08 | 41,111,199 |
January 06 2025 | $45.16 | $46.15 | $45.10 | $45.40 | 30,518,461 |
January 03 2025 | $44.75 | $44.85 | $44.15 | $44.81 | 23,455,711 |
January 02 2025 | $44.14 | $44.59 | $43.80 | $44.29 | 25,610,580 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
