Bank of America (BAC) has a market capitalization of $360.6B, based on 7.67B shares at a price of $47 (up 1.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 2024 | $47.00 | 656,774,485 | 7,672,880,281 | $360,625,373,207.00 |
October 2024 | $41.82 | 722,876,202 | 7,672,880,281 | $320,879,853,351.42 |
September 2024 | $39.68 | 794,917,779 | 7,902,000,000 | $313,551,360,000.00 |
August 2024 | $40.49 | 894,058,005 | 7,902,000,000 | $319,920,372,000.00 |
July 2024 | $40.05 | 868,119,879 | 7,902,000,000 | $316,466,407,800.00 |
June 2024 | $39.51 | 697,131,946 | 7,961,000,000 | $314,558,216,400.00 |
May 2024 | $39.49 | 720,910,638 | 7,961,000,000 | $314,386,258,800.00 |
April 2024 | $36.55 | 904,593,434 | 7,961,000,000 | $290,958,628,000.00 |
March 2024 | $37.45 | 826,724,103 | 8,031,000,000 | $300,733,644,600.00 |
February 2024 | $34.09 | 748,397,875 | 8,031,000,000 | $273,769,562,100.00 |
January 2024 | $33.35 | 934,161,458 | 8,031,000,000 | $267,837,865,500.00 |
December 2023 | $33.02 | 863,795,263 | 8,081,000,000 | $266,811,185,100.00 |
November 2023 | $29.90 | 891,400,371 | 8,081,000,000 | $241,612,202,800.00 |
October 2023 | $25.62 | 1,225,427,625 | 8,081,000,000 | $207,073,200,700.00 |
September 2023 | $26.64 | 777,451,884 | 8,076,000,000 | $215,116,374,000.00 |
August 2023 | $27.89 | 809,878,677 | 8,076,000,000 | $225,250,946,400.00 |
July 2023 | $30.87 | 969,011,175 | 8,076,000,000 | $249,336,001,200.00 |
June 2023 | $27.68 | 972,654,041 | 8,081,000,000 | $223,683,696,200.00 |
May 2023 | $26.60 | 1,047,826,753 | 8,081,000,000 | $214,951,367,600.00 |
April 2023 | $28.03 | 1,028,255,763 | 8,081,000,000 | $226,476,489,800.00 |
March 2023 | $27.38 | 2,061,226,973 | 8,182,000,000 | $223,982,250,000.00 |
February 2023 | $32.62 | 616,793,017 | 8,182,000,000 | $266,890,294,400.00 |
January 2023 | $33.74 | 809,281,326 | 8,182,000,000 | $276,072,134,800.00 |
December 2022 | $31.50 | 893,060,327 | 8,168,000,000 | $257,268,312,800.00 |
November 2022 | $35.79 | 700,367,342 | 8,168,000,000 | $292,300,864,800.00 |
