On December 31, 2009, Bank of America (BAC) had a market capitalization of $103.2B, based on 8.63B shares at a price of $11.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $11.95 | 94,322,531 | 8,634,565,000 | $103,177,007,554.50 |
December 30 2009 | $11.96 | 86,897,852 | 8,634,565,000 | $103,245,220,618.00 |
December 29 2009 | $12.00 | 83,089,484 | 8,634,565,000 | $103,588,012,848.50 |
December 28 2009 | $12.13 | 102,573,297 | 8,634,565,000 | $104,752,815,667.00 |
December 24 2009 | $12.10 | 36,611,727 | 8,634,565,000 | $104,478,236,500.00 |
December 23 2009 | $12.05 | 102,116,094 | 8,634,565,000 | $104,067,231,206.00 |
December 22 2009 | $12.16 | 104,061,000 | 8,634,565,000 | $105,026,531,377.50 |
December 21 2009 | $12.12 | 153,687,297 | 8,634,565,000 | $104,683,739,147.00 |
December 18 2009 | $11.93 | 202,871,500 | 8,634,565,000 | $102,971,504,907.50 |
December 17 2009 | $11.79 | 268,907,188 | 8,634,565,000 | $101,806,702,089.00 |
December 16 2009 | $12.12 | 166,372,891 | 8,634,565,000 | $104,683,739,147.00 |
December 15 2009 | $12.05 | 190,192,984 | 8,634,565,000 | $104,067,231,206.00 |
December 14 2009 | $12.40 | 128,586,000 | 8,634,565,000 | $107,081,557,847.50 |
December 11 2009 | $12.40 | 194,958,406 | 8,634,565,000 | $107,081,557,847.50 |
December 10 2009 | $12.07 | 254,946,203 | 8,634,565,000 | $104,204,520,789.50 |
December 09 2009 | $12.21 | 199,467,703 | 8,634,565,000 | $105,437,536,671.50 |
December 08 2009 | $12.23 | 312,296,812 | 8,634,565,000 | $105,574,826,255.00 |
December 07 2009 | $12.61 | 291,029,094 | 8,634,565,000 | $108,862,868,607.00 |
December 04 2009 | $12.92 | 1,226,791,000 | 8,634,565,000 | $111,535,266,474.50 |
December 03 2009 | $12.50 | 651,715,750 | 8,634,565,000 | $107,972,644,955.50 |
December 02 2009 | $12.42 | 130,213,102 | 8,634,565,000 | $107,218,847,431.00 |
December 01 2009 | $12.61 | 143,216,609 | 8,634,565,000 | $108,862,868,607.00 |
November 30 2009 | $12.57 | 129,973,398 | 8,634,565,000 | $108,520,939,833.00 |
November 27 2009 | $12.27 | 96,712,641 | 8,634,565,000 | $105,919,345,398.50 |
November 25 2009 | $12.65 | 97,450,109 | 8,634,565,000 | $109,205,660,837.50 |
