Bank of America (BAC) has a market capitalization of $346.1B, based on 7.67B shares at a price of $45.11 (down 1.9% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $45.11 | 201,683,310 | 7,672,880,351 | $346,123,632,633.61 |
December 2024 | $43.95 | 652,159,009 | 7,902,100,000 | $347,297,295,000.00 |
November 2024 | $47.25 | 776,334,972 | 7,902,100,000 | $373,352,099,120.00 |
October 2024 | $41.59 | 722,876,202 | 7,902,100,000 | $328,638,066,270.00 |
September 2024 | $39.46 | 794,917,779 | 7,902,100,000 | $311,820,817,050.00 |
August 2024 | $40.26 | 894,058,005 | 7,902,100,000 | $318,155,140,410.00 |
July 2024 | $39.83 | 868,119,879 | 7,902,100,000 | $314,720,097,540.00 |
June 2024 | $39.29 | 697,131,946 | 7,960,900,000 | $312,814,012,420.00 |
May 2024 | $39.27 | 720,910,638 | 7,960,900,000 | $312,642,853,070.00 |
April 2024 | $36.35 | 904,593,434 | 7,960,900,000 | $289,345,279,220.00 |
March 2024 | $37.24 | 826,724,103 | 8,031,400,000 | $299,085,320,300.00 |
February 2024 | $33.90 | 748,397,875 | 8,031,400,000 | $272,268,475,700.00 |
January 2024 | $33.17 | 934,161,458 | 8,031,400,000 | $266,369,412,400.00 |
December 2023 | $32.83 | 863,795,263 | 8,062,500,000 | $264,727,350,000.00 |
November 2023 | $29.73 | 891,400,371 | 8,062,500,000 | $239,725,537,500.00 |
October 2023 | $25.48 | 1,225,427,625 | 8,062,500,000 | $205,456,687,500.00 |
September 2023 | $26.49 | 777,451,884 | 8,075,900,000 | $213,923,322,690.00 |
August 2023 | $27.74 | 809,878,677 | 8,075,900,000 | $224,002,045,890.00 |
July 2023 | $30.70 | 969,011,175 | 8,075,900,000 | $247,953,550,110.00 |
June 2023 | $27.53 | 972,654,041 | 8,080,700,000 | $222,438,236,970.00 |
May 2023 | $26.45 | 1,047,826,753 | 8,080,700,000 | $213,754,716,750.00 |
April 2023 | $27.87 | 1,028,255,763 | 8,080,700,000 | $225,215,573,560.00 |
March 2023 | $27.22 | 2,061,226,973 | 8,182,300,000 | $222,750,844,050.00 |
February 2023 | $32.44 | 616,793,017 | 8,182,300,000 | $265,423,993,240.00 |
January 2023 | $33.55 | 809,281,326 | 8,182,300,000 | $274,555,440,040.00 |
