Bank of America (BAC) has a market capitalization of $299.9B, based on 7.56B shares at a price of $39.67 (up 0.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $39.58 | 1,167,280,337 | 7,560,080,131 | $299,227,971,584.98 |
March 2025 | $41.73 | 936,517,106 | 7,771,000,000 | $324,283,830,000.00 |
February 2025 | $45.81 | 650,240,131 | 7,771,000,000 | $355,996,503,900.00 |
January 2025 | $46.01 | 739,451,613 | 7,771,000,000 | $357,540,601,600.00 |
December 2024 | $43.67 | 652,161,309 | 7,843,700,000 | $342,568,891,280.00 |
November 2024 | $46.95 | 776,334,972 | 7,843,700,000 | $368,268,774,330.00 |
October 2024 | $41.33 | 722,876,202 | 7,843,700,000 | $324,162,864,860.00 |
September 2024 | $39.21 | 794,917,779 | 7,902,100,000 | $309,865,047,300.00 |
August 2024 | $40.01 | 894,058,005 | 7,902,100,000 | $316,159,860,160.00 |
July 2024 | $39.58 | 868,119,879 | 7,902,100,000 | $312,746,152,960.00 |
June 2024 | $39.05 | 697,131,946 | 7,960,900,000 | $310,852,446,660.00 |
May 2024 | $39.03 | 720,910,638 | 7,960,900,000 | $310,682,083,400.00 |
April 2024 | $36.12 | 904,593,434 | 7,960,900,000 | $287,530,990,110.00 |
March 2024 | $37.01 | 826,724,103 | 8,031,400,000 | $297,209,185,260.00 |
February 2024 | $33.69 | 748,397,875 | 8,031,400,000 | $270,561,000,060.00 |
January 2024 | $32.96 | 934,161,458 | 8,031,400,000 | $264,698,881,200.00 |
December 2023 | $32.63 | 863,795,263 | 8,062,500,000 | $263,067,281,250.00 |
November 2023 | $29.55 | 891,400,371 | 8,062,500,000 | $238,221,881,250.00 |
October 2023 | $25.32 | 1,225,427,625 | 8,062,500,000 | $204,168,300,000.00 |
September 2023 | $26.32 | 777,451,884 | 8,075,900,000 | $212,581,915,700.00 |
August 2023 | $27.56 | 809,878,677 | 8,075,900,000 | $222,597,646,880.00 |
July 2023 | $30.51 | 969,011,175 | 8,075,900,000 | $246,398,939,360.00 |
June 2023 | $27.35 | 972,654,041 | 8,080,700,000 | $221,043,508,150.00 |
May 2023 | $26.29 | 1,047,826,753 | 8,080,700,000 | $212,414,128,620.00 |
April 2023 | $27.70 | 1,028,255,763 | 8,080,700,000 | $223,803,067,200.00 |
