The lowest closing price for Bank of America (BAC) in 2009 was $2.49, on March 6, 2009. It was up 8.7% for the year. The latest price is $45.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $11.97 | $12.09 | $11.91 | $11.95 | 94,322,531 |
December 30 2009 | $11.93 | $11.98 | $11.88 | $11.96 | 86,897,852 |
December 29 2009 | $12.14 | $12.16 | $11.98 | $12.00 | 83,089,484 |
December 28 2009 | $12.15 | $12.23 | $12.02 | $12.13 | 102,573,297 |
December 24 2009 | $12.08 | $12.12 | $12.06 | $12.10 | 36,611,727 |
December 23 2009 | $12.27 | $12.27 | $12.02 | $12.05 | 102,116,094 |
December 22 2009 | $12.19 | $12.25 | $12.15 | $12.16 | 104,061,000 |
December 21 2009 | $12.07 | $12.25 | $12.06 | $12.12 | 153,687,297 |
December 18 2009 | $11.91 | $12.10 | $11.81 | $11.93 | 202,871,500 |
December 17 2009 | $12.12 | $12.19 | $11.77 | $11.79 | 268,907,188 |
December 16 2009 | $12.16 | $12.25 | $12.08 | $12.12 | 166,372,891 |
December 15 2009 | $12.26 | $12.31 | $12.02 | $12.05 | 190,192,984 |
December 14 2009 | $12.43 | $12.48 | $12.24 | $12.40 | 128,586,000 |
December 11 2009 | $12.16 | $12.46 | $12.07 | $12.40 | 194,958,406 |
December 10 2009 | $12.36 | $12.42 | $11.97 | $12.07 | 254,946,203 |
December 09 2009 | $12.26 | $12.35 | $12.10 | $12.21 | 199,467,703 |
December 08 2009 | $12.47 | $12.58 | $12.20 | $12.23 | 312,296,812 |
December 07 2009 | $12.89 | $12.93 | $12.56 | $12.61 | 291,029,094 |
December 04 2009 | $12.50 | $13.01 | $12.39 | $12.92 | 1,226,791,000 |
December 03 2009 | $12.89 | $13.28 | $12.44 | $12.50 | 651,715,750 |
December 02 2009 | $12.55 | $12.56 | $12.33 | $12.42 | 130,213,102 |
December 01 2009 | $12.72 | $12.76 | $12.43 | $12.61 | 143,216,609 |
November 30 2009 | $12.36 | $12.60 | $12.32 | $12.57 | 129,973,398 |
November 27 2009 | $12.15 | $12.50 | $12.05 | $12.27 | 96,712,641 |
November 25 2009 | $12.85 | $12.90 | $12.61 | $12.65 | 97,450,109 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
