On December 31, 2010, Bank of America (BAC) had a market capitalization of $103.3B, based on 9.79B shares at a price of $10.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $10.55 | 63,089,160 | 9,790,000,000 | $103,279,605,000.00 |
December 30 2010 | $10.50 | 88,176,227 | 9,790,000,000 | $102,814,580,000.00 |
December 29 2010 | $10.53 | 74,986,117 | 9,790,000,000 | $103,047,582,000.00 |
December 28 2010 | $10.55 | 119,303,508 | 9,790,000,000 | $103,279,605,000.00 |
December 27 2010 | $10.49 | 116,010,898 | 9,790,000,000 | $102,737,239,000.00 |
December 23 2010 | $10.33 | 184,254,500 | 9,790,000,000 | $101,112,099,000.00 |
December 22 2010 | $10.58 | 240,618,000 | 9,790,000,000 | $103,588,969,000.00 |
December 21 2010 | $10.26 | 163,167,109 | 9,790,000,000 | $100,492,392,000.00 |
December 20 2010 | $9.98 | 113,899,797 | 9,790,000,000 | $97,705,179,000.00 |
December 17 2010 | $9.94 | 154,544,094 | 9,790,000,000 | $97,318,474,000.00 |
December 16 2010 | $9.90 | 309,278,312 | 9,790,000,000 | $96,930,790,000.00 |
December 15 2010 | $9.72 | 160,612,500 | 9,790,000,000 | $95,149,989,000.00 |
December 14 2010 | $9.81 | 161,365,703 | 9,790,000,000 | $96,001,719,000.00 |
December 13 2010 | $9.92 | 189,201,500 | 9,790,000,000 | $97,085,472,000.00 |
December 10 2010 | $10.12 | 224,667,703 | 9,790,000,000 | $99,098,296,000.00 |
December 09 2010 | $10.00 | 328,638,906 | 9,790,000,000 | $97,937,202,000.00 |
December 08 2010 | $9.49 | 235,158,094 | 9,790,000,000 | $92,905,142,000.00 |
December 07 2010 | $9.15 | 215,071,500 | 9,790,000,000 | $89,575,563,000.00 |
December 06 2010 | $9.21 | 132,238,797 | 9,790,000,000 | $90,117,929,000.00 |
December 03 2010 | $9.38 | 164,553,906 | 9,790,000,000 | $91,821,389,000.00 |
December 02 2010 | $9.24 | 284,453,875 | 9,790,000,000 | $90,427,293,000.00 |
December 01 2010 | $8.93 | 289,105,781 | 9,790,000,000 | $87,408,057,000.00 |
November 30 2010 | $8.65 | 267,119,281 | 9,790,000,000 | $84,698,185,000.00 |
November 29 2010 | $8.94 | 144,663,703 | 9,790,000,000 | $87,483,440,000.00 |
November 26 2010 | $8.80 | 54,440,941 | 9,790,000,000 | $86,167,664,000.00 |
