| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $33.28 | $33.34 | $32.90 | $33.02 | 28,060,740 |
December 28 2023 | $33.16 | $33.31 | $33.12 | $33.22 | 21,799,561 |
December 27 2023 | $33.14 | $33.29 | $33.01 | $33.18 | 24,498,580 |
December 26 2023 | $32.80 | $33.30 | $32.72 | $33.20 | 24,845,439 |
December 22 2023 | $32.57 | $33.02 | $32.56 | $32.78 | 37,265,859 |
December 21 2023 | $32.60 | $32.80 | $32.25 | $32.56 | 32,325,650 |
December 20 2023 | $32.73 | $33.05 | $32.31 | $32.34 | 44,711,434 |
December 19 2023 | $32.39 | $33.02 | $32.16 | $32.86 | 44,534,848 |
December 18 2023 | $33.06 | $33.13 | $32.76 | $32.78 | 40,694,711 |
December 15 2023 | $33.16 | $33.36 | $32.64 | $32.95 | 83,771,805 |
December 14 2023 | $31.99 | $33.41 | $31.94 | $33.28 | 107,190,000 |
December 13 2023 | $30.15 | $31.51 | $30.03 | $31.42 | 60,311,078 |
December 12 2023 | $30.17 | $30.26 | $29.86 | $30.14 | 34,566,688 |
December 11 2023 | $30.32 | $30.48 | $30.11 | $30.25 | 32,253,971 |
December 08 2023 | $30.08 | $30.54 | $30.02 | $30.36 | 34,794,312 |
December 07 2023 | $30.00 | $30.33 | $29.95 | $30.07 | 32,699,641 |
December 06 2023 | $30.18 | $30.90 | $29.85 | $29.94 | 49,803,141 |
December 05 2023 | $30.09 | $30.19 | $29.74 | $29.99 | 45,723,113 |
December 04 2023 | $29.94 | $30.40 | $29.93 | $30.22 | 37,811,352 |
December 01 2023 | $29.81 | $30.45 | $29.76 | $30.36 | 46,133,340 |
November 30 2023 | $29.62 | $29.96 | $29.46 | $29.90 | 52,547,727 |
November 29 2023 | $29.07 | $29.77 | $29.00 | $29.49 | 57,954,859 |
November 28 2023 | $28.73 | $28.84 | $28.53 | $28.73 | 29,705,779 |
November 27 2023 | $28.80 | $28.88 | $28.71 | $28.76 | 42,039,473 |
November 24 2023 | $28.68 | $29.08 | $28.68 | $28.92 | 15,815,610 |
